Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
24 JUN 2022, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-22 13000 C 0 0 0 0 0
JUN-22 13100 C 0 0 0 0 0
JUN-22 13200 C 0 0 0 0 0
JUN-22 13300 C 0 0 0 0 0
JUN-22 13400 C 0 0 0 0 0
JUN-22 13500 C 0 0 0 0 0
JUN-22 13600 C 0 0 0 0 0
JUN-22 13700 C 0 0 0 0 0
JUN-22 13800 C 0 0 0 0 0
JUN-22 13900 C 0 0 0 0 0
JUN-22 14000 C 0 0 0 0 0
JUN-22 14100 C 0 0 0 0 0
JUN-22 14200 C 0 0 0 0 0
JUN-22 14300 C 0 0 0 0 0
JUN-22 14400 C 0 0 0 0 0
JUN-22 14500 C 0 0 0 0 0
JUN-22 14600 C 0 0 0 0 0
JUN-22 14700 C 0 0 0 0 0
JUN-22 14800 C 0 0 0 0 0
JUN-22 14900 C 0 0 0 0 0
JUN-22 15000 C 0 0 0 0 0
JUN-22 15100 C 0 0 0 0 0
JUN-22 15200 C 0 0 0 0 0
JUN-22 15300 C 0 0 0 0 0
JUN-22 15400 C 0 0 0 0 0
JUN-22 15500 C 0 0 0 0 0
JUN-22 15600 C 0 0 0 0 0
JUN-22 15700 C 0 0 0 0 0
JUN-22 15800 C 0 0 0 0 0
JUN-22 15900 C 0 0 0 0 0
JUN-22 16000 C 0 0 0 0 0
JUN-22 16100 C 0 0 0 0 0
JUN-22 16200 C 0 0 0 0 0
JUN-22 16300 C 0 0 0 0 0
JUN-22 16400 C 0 0 0 0 0
JUN-22 16500 C 0 0 0 0 0
JUN-22 16600 C 0 0 0 0 0
JUN-22 16700 C 0 0 0 0 0
JUN-22 16800 C 0 0 0 0 0
JUN-22 16900 C 0 0 0 0 0
JUN-22 17000 C 0 0 0 0 0
JUN-22 17100 C 0 0 0 0 0
JUN-22 17200 C 0 0 0 0 0
JUN-22 17300 C 0 0 0 0 0
JUN-22 17400 C 0 0 0 0 0
JUN-22 17500 C 0 0 0 0 0
JUN-22 17600 C 0 0 0 0 0
JUN-22 17700 C 0 0 0 0 0
JUN-22 17800 C 0 0 0 0 0
JUN-22 17900 C 0 0 0 0 0
JUN-22 18000 C 0 0 0 0 0
JUN-22 18100 C 0 0 0 0 0
JUN-22 18200 C 0 0 0 0 0
JUN-22 18300 C 0 0 0 0 0
JUN-22 18400 C 3200 3200 3200 3200 1
JUN-22 18500 C 0 0 0 0 0
JUN-22 18600 C 0 0 0 0 0
JUN-22 18700 C 0 0 0 0 0
JUN-22 18800 C 0 0 0 0 0
JUN-22 18900 C 0 0 0 0 0
JUN-22 19000 C 0 0 0 0 0
JUN-22 19100 C 0 0 0 0 0
JUN-22 19200 C 0 0 0 0 0
JUN-22 19300 C 0 0 0 0 0
JUN-22 19400 C 0 0 0 0 0
JUN-22 19500 C 0 0 0 0 0
JUN-22 19600 C 0 0 0 0 0
JUN-22 19700 C 0 0 0 0 0
JUN-22 19800 C 0 0 0 0 0
JUN-22 19900 C 0 0 0 0 0
JUN-22 20000 C 1600 1600 1600 1600 2
JUN-22 20200 C 0 0 0 0 0
JUN-22 20400 C 1241 1241 1241 1241 1
JUN-22 20600 C 1037 1191 1037 1191 2
JUN-22 20800 C 963 963 963 963 1
JUN-22 21000 C 661 782 650 782 18
JUN-22 21200 C 508 659 500 594 54
JUN-22 21400 C 380 484 350 448 30
JUN-22 21600 C 269 348 238 322 154
JUN-22 21800 C 176 248 152 202 366
JUN-22 22000 C 110 151 94 124 172
JUN-22 22200 C 65 94 52 70 133
JUN-22 22400 C 35 50 23 23 92
JUN-22 22600 C 19 26 18 23 21
JUN-22 22800 C 11 14 10 10 14
JUN-22 23000 C 6 8 5 8 7
JUN-22 23200 C 0 0 0 0 0
JUN-22 23400 C 0 0 0 0 0
JUN-22 23600 C 0 0 0 0 0
JUN-22 23800 C 0 0 0 0 0
JUN-22 24000 C 0 0 0 0 0
JUN-22 24200 C 0 0 0 0 0
JUN-22 24400 C 0 0 0 0 0
JUN-22 24600 C 0 0 0 0 0
JUN-22 24800 C 0 0 0 0 0
JUN-22 25000 C 1 1 1 1 4
JUN-22 25200 C 0 0 0 0 0
JUN-22 25400 C 0 0 0 0 0
JUN-22 25600 C 0 0 0 0 0
JUN-22 25800 C 0 0 0 0 0
JUN-22 26000 C 0 0 0 0 0
JUN-22 26200 C 0 0 0 0 0
JUN-22 26400 C 0 0 0 0 0
JUN-22 26600 C 0 0 0 0 0
JUN-22 26800 C 0 0 0 0 0
JUN-22 27000 C 0 0 0 0 0
JUN-22 27200 C 0 0 0 0 0
JUN-22 27400 C 0 0 0 0 0
JUN-22 27600 C 0 0 0 0 0
JUN-22 27800 C 0 0 0 0 0
JUN-22 28000 C 0 0 0 0 0
JUN-22 28200 C 0 0 0 0 0
JUN-22 28400 C 0 0 0 0 0
JUN-22 28600 C 0 0 0 0 0
JUN-22 28800 C 0 0 0 0 0
JUN-22 29000 C 0 0 0 0 0
JUN-22 29200 C 0 0 0 0 0
JUN-22 29400 C 0 0 0 0 0
JUN-22 29600 C 0 0 0 0 0
JUN-22 29800 C 0 0 0 0 0
JUN-22 30000 C 0 0 0 0 0
JUN-22 30200 C 0 0 0 0 0
JUN-22 30400 C 0 0 0 0 0
JUN-22 30600 C 0 0 0 0 0
JUN-22 30800 C 0 0 0 0 0
JUN-22 31000 C 0 0 0 0 0
JUN-22 31200 C 0 0 0 0 0
JUN-22 31400 C 0 0 0 0 0
JUN-22 31600 C 0 0 0 0 0
JUN-22 31800 C 0 0 0 0 0
JUN-22 32000 C 0 0 0 0 0
JUN-22 32200 C 0 0 0 0 0
JUN-22 32400 C 0 0 0 0 0
JUN-22 32600 C 0 0 0 0 0
JUN-22 32800 C 0 0 0 0 0
JUN-22 33000 C 0 0 0 0 0
JUN-22 33200 C 0 0 0 0 0
JUN-22 33400 C 0 0 0 0 0
JUN-22 33600 C 0 0 0 0 0
JUN-22 33800 C 0 0 0 0 0
JUN-22 34000 C 0 0 0 0 0
JUN-22 34200 C 0 0 0 0 0
JUN-22 34400 C 0 0 0 0 0
JUN-22 34600 C 0 0 0 0 0
JUN-22 34800 C 0 0 0 0 0
JUN-22 35000 C 0 0 0 0 0
JUN-22 35200 C 0 0 0 0 0
JUN-22 35400 C 0 0 0 0 0
JUN-22 35600 C 0 0 0 0 0
JUN-22 36000 C 0 0 0 0 0
JUN-22 36400 C 0 0 0 0 0
JUN-22 36800 C 0 0 0 0 0
JUN-22 37200 C 0 0 0 0 0
JUN-22 38000 C 0 0 0 0 0
JUN-22 39000 C 0 0 0 0 0
JUN-22 40000 C 0 0 0 0 0
TOTAL CALL 1072
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-22 13000 P 0 0 0 0 0
JUN-22 13100 P 0 0 0 0 0
JUN-22 13200 P 0 0 0 0 0
JUN-22 13300 P 0 0 0 0 0
JUN-22 13400 P 0 0 0 0 0
JUN-22 13500 P 0 0 0 0 0
JUN-22 13600 P 0 0 0 0 0
JUN-22 13700 P 0 0 0 0 0
JUN-22 13800 P 0 0 0 0 0
JUN-22 13900 P 0 0 0 0 0
JUN-22 14000 P 0 0 0 0 0
JUN-22 14100 P 0 0 0 0 0
JUN-22 14200 P 0 0 0 0 0
JUN-22 14300 P 0 0 0 0 0
JUN-22 14400 P 0 0 0 0 0
JUN-22 14500 P 0 0 0 0 0
JUN-22 14600 P 0 0 0 0 0
JUN-22 14700 P 0 0 0 0 0
JUN-22 14800 P 0 0 0 0 0
JUN-22 14900 P 0 0 0 0 0
JUN-22 15000 P 0 0 0 0 0
JUN-22 15100 P 0 0 0 0 0
JUN-22 15200 P 0 0 0 0 0
JUN-22 15300 P 0 0 0 0 0
JUN-22 15400 P 0 0 0 0 0
JUN-22 15500 P 0 0 0 0 0
JUN-22 15600 P 0 0 0 0 0
JUN-22 15700 P 0 0 0 0 0
JUN-22 15800 P 0 0 0 0 0
JUN-22 15900 P 0 0 0 0 0
JUN-22 16000 P 0 0 0 0 0
JUN-22 16100 P 0 0 0 0 0
JUN-22 16200 P 0 0 0 0 0
JUN-22 16300 P 0 0 0 0 0
JUN-22 16400 P 0 0 0 0 0
JUN-22 16500 P 0 0 0 0 0
JUN-22 16600 P 0 0 0 0 0
JUN-22 16700 P 0 0 0 0 0
JUN-22 16800 P 0 0 0 0 0
JUN-22 16900 P 0 0 0 0 0
JUN-22 17000 P 0 0 0 0 0
JUN-22 17100 P 0 0 0 0 0
JUN-22 17200 P 0 0 0 0 0
JUN-22 17300 P 0 0 0 0 0
JUN-22 17400 P 0 0 0 0 0
JUN-22 17500 P 0 0 0 0 0
JUN-22 17600 P 0 0 0 0 0
JUN-22 17700 P 0 0 0 0 0
JUN-22 17800 P 0 0 0 0 0
JUN-22 17900 P 0 0 0 0 0
JUN-22 18000 P 0 0 0 0 0
JUN-22 18100 P 0 0 0 0 0
JUN-22 18200 P 0 0 0 0 0
JUN-22 18300 P 1 1 1 1 1
JUN-22 18400 P 0 0 0 0 0
JUN-22 18500 P 1 1 1 1 1
JUN-22 18600 P 0 0 0 0 0
JUN-22 18700 P 0 0 0 0 0
JUN-22 18800 P 0 0 0 0 0
JUN-22 18900 P 1 2 1 2 4
JUN-22 19000 P 2 2 2 2 2
JUN-22 19100 P 2 2 2 2 1
JUN-22 19200 P 0 0 0 0 0
JUN-22 19300 P 1 1 1 1 1
JUN-22 19400 P 0 0 0 0 0
JUN-22 19500 P 3 3 3 3 1
JUN-22 19600 P 3 3 3 3 1
JUN-22 19700 P 0 0 0 0 0
JUN-22 19800 P 3 5 3 5 3
JUN-22 19900 P 3 5 3 5 3
JUN-22 20000 P 4 6 4 4 35
JUN-22 20200 P 8 8 5 8 17
JUN-22 20400 P 12 13 7 7 41
JUN-22 20600 P 27 27 11 11 130
JUN-22 20800 P 42 42 19 19 58
JUN-22 21000 P 71 72 26 26 266
JUN-22 21200 P 113 113 55 55 156
JUN-22 21400 P 176 176 85 85 434
JUN-22 21600 P 250 258 140 143 174
JUN-22 21800 P 362 362 240 240 54
JUN-22 22000 P 480 515 375 390 18
JUN-22 22200 P 638 638 526 535 13
JUN-22 22400 P 0 0 0 0 0
JUN-22 22600 P 0 0 0 0 0
JUN-22 22800 P 0 0 0 0 0
JUN-22 23000 P 0 0 0 0 0
JUN-22 23200 P 0 0 0 0 0
JUN-22 23400 P 1802 1802 1802 1802 2
JUN-22 23600 P 0 0 0 0 0
JUN-22 23800 P 0 0 0 0 0
JUN-22 24000 P 2397 2397 2238 2238 3
JUN-22 24200 P 0 0 0 0 0
JUN-22 24400 P 2805 2805 2805 2805 1
JUN-22 24600 P 0 0 0 0 0
JUN-22 24800 P 0 0 0 0 0
JUN-22 25000 P 3397 3397 3397 3397 1
JUN-22 25200 P 0 0 0 0 0
JUN-22 25400 P 0 0 0 0 0
JUN-22 25600 P 0 0 0 0 0
JUN-22 25800 P 0 0 0 0 0
JUN-22 26000 P 0 0 0 0 0
JUN-22 26200 P 0 0 0 0 0
JUN-22 26400 P 0 0 0 0 0
JUN-22 26600 P 0 0 0 0 0
JUN-22 26800 P 0 0 0 0 0
JUN-22 27000 P 0 0 0 0 0
JUN-22 27200 P 0 0 0 0 0
JUN-22 27400 P 0 0 0 0 0
JUN-22 27600 P 0 0 0 0 0
JUN-22 27800 P 0 0 0 0 0
JUN-22 28000 P 0 0 0 0 0
JUN-22 28200 P 0 0 0 0 0
JUN-22 28400 P 0 0 0 0 0
JUN-22 28600 P 0 0 0 0 0
JUN-22 28800 P 0 0 0 0 0
JUN-22 29000 P 0 0 0 0 0
JUN-22 29200 P 0 0 0 0 0
JUN-22 29400 P 0 0 0 0 0
JUN-22 29600 P 0 0 0 0 0
JUN-22 29800 P 0 0 0 0 0
JUN-22 30000 P 0 0 0 0 0
JUN-22 30200 P 0 0 0 0 0
JUN-22 30400 P 0 0 0 0 0
JUN-22 30600 P 0 0 0 0 0
JUN-22 30800 P 0 0 0 0 0
JUN-22 31000 P 0 0 0 0 0
JUN-22 31200 P 0 0 0 0 0
JUN-22 31400 P 0 0 0 0 0
JUN-22 31600 P 0 0 0 0 0
JUN-22 31800 P 0 0 0 0 0
JUN-22 32000 P 0 0 0 0 0
JUN-22 32200 P 0 0 0 0 0
JUN-22 32400 P 0 0 0 0 0
JUN-22 32600 P 0 0 0 0 0
JUN-22 32800 P 0 0 0 0 0
JUN-22 33000 P 0 0 0 0 0
JUN-22 33200 P 0 0 0 0 0
JUN-22 33400 P 0 0 0 0 0
JUN-22 33600 P 0 0 0 0 0
JUN-22 33800 P 0 0 0 0 0
JUN-22 34000 P 0 0 0 0 0
JUN-22 34200 P 0 0 0 0 0
JUN-22 34400 P 0 0 0 0 0
JUN-22 34600 P 0 0 0 0 0
JUN-22 34800 P 0 0 0 0 0
JUN-22 35000 P 0 0 0 0 0
JUN-22 35200 P 0 0 0 0 0
JUN-22 35400 P 0 0 0 0 0
JUN-22 35600 P 0 0 0 0 0
JUN-22 36000 P 0 0 0 0 0
JUN-22 36400 P 0 0 0 0 0
JUN-22 36800 P 0 0 0 0 0
JUN-22 37200 P 0 0 0 0 0
JUN-22 38000 P 0 0 0 0 0
JUN-22 39000 P 0 0 0 0 0
JUN-22 40000 P 0 0 0 0 0
TOTAL PUT 1421
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-22 10000 C 0 0 0 0 0
JUL-22 10500 C 0 0 0 0 0
JUL-22 11000 C 0 0 0 0 0
JUL-22 11500 C 0 0 0 0 0
JUL-22 12000 C 0 0 0 0 0
JUL-22 12500 C 0 0 0 0 0
JUL-22 13000 C 0 0 0 0 0
JUL-22 13500 C 0 0 0 0 0
JUL-22 14000 C 0 0 0 0 0
JUL-22 14500 C 0 0 0 0 0
JUL-22 15000 C 0 0 0 0 0
JUL-22 15300 C 0 0 0 0 0
JUL-22 15400 C 0 0 0 0 0
JUL-22 15500 C 0 0 0 0 0
JUL-22 15600 C 0 0 0 0 0
JUL-22 15700 C 0 0 0 0 0
JUL-22 15800 C 0 0 0 0 0
JUL-22 15900 C 0 0 0 0 0
JUL-22 16000 C 0 0 0 0 0
JUL-22 16100 C 0 0 0 0 0
JUL-22 16200 C 0 0 0 0 0
JUL-22 16300 C 0 0 0 0 0
JUL-22 16400 C 0 0 0 0 0
JUL-22 16500 C 0 0 0 0 0
JUL-22 16600 C 0 0 0 0 0
JUL-22 16700 C 0 0 0 0 0
JUL-22 16800 C 0 0 0 0 0
JUL-22 16900 C 0 0 0 0 0
JUL-22 17000 C 0 0 0 0 0
JUL-22 17100 C 0 0 0 0 0
JUL-22 17200 C 0 0 0 0 0
JUL-22 17300 C 0 0 0 0 0
JUL-22 17400 C 0 0 0 0 0
JUL-22 17500 C 0 0 0 0 0
JUL-22 17600 C 0 0 0 0 0
JUL-22 17700 C 0 0 0 0 0
JUL-22 17800 C 0 0 0 0 0
JUL-22 17900 C 0 0 0 0 0
JUL-22 18000 C 0 0 0 0 0
JUL-22 18100 C 0 0 0 0 0
JUL-22 18200 C 0 0 0 0 0
JUL-22 18300 C 0 0 0 0 0
JUL-22 18400 C 0 0 0 0 0
JUL-22 18500 C 0 0 0 0 0
JUL-22 18600 C 0 0 0 0 0
JUL-22 18700 C 0 0 0 0 0
JUL-22 18800 C 2853 2949 2853 2949 10
JUL-22 18900 C 2725 2854 2725 2854 12
JUL-22 19000 C 2780 2780 2780 2780 10
JUL-22 19100 C 2652 2652 2652 2652 8
JUL-22 19200 C 0 0 0 0 0
JUL-22 19300 C 0 0 0 0 0
JUL-22 19400 C 0 0 0 0 0
JUL-22 19500 C 0 0 0 0 0
JUL-22 19600 C 0 0 0 0 0
JUL-22 19700 C 2101 2127 2101 2127 10
JUL-22 19800 C 0 0 0 0 0
JUL-22 19900 C 0 0 0 0 0
JUL-22 20000 C 0 0 0 0 0
JUL-22 20200 C 1705 1705 1705 1705 8
JUL-22 20400 C 1534 1534 1524 1524 2
JUL-22 20600 C 0 0 0 0 0
JUL-22 20800 C 1250 1250 1250 1250 1
JUL-22 21000 C 1000 1006 998 1006 3
JUL-22 21200 C 891 960 891 944 3
JUL-22 21400 C 773 855 760 838 18
JUL-22 21600 C 680 758 655 715 20
JUL-22 21800 C 577 639 558 630 19
JUL-22 22000 C 487 555 487 555 8
JUL-22 22200 C 418 457 418 457 6
JUL-22 22400 C 362 410 352 370 12
JUL-22 22600 C 288 344 288 335 8
JUL-22 22800 C 280 281 267 270 5
JUL-22 23000 C 207 243 200 219 51
JUL-22 23200 C 167 199 167 189 39
JUL-22 23400 C 145 162 145 147 7
JUL-22 23600 C 116 135 116 132 10
JUL-22 23800 C 100 110 95 103 14
JUL-22 24000 C 79 86 79 86 4
JUL-22 24200 C 66 66 66 66 4
JUL-22 24400 C 0 0 0 0 0
JUL-22 24600 C 0 0 0 0 0
JUL-22 24800 C 38 38 38 38 1
JUL-22 25000 C 0 0 0 0 0
JUL-22 25200 C 26 27 26 27 2
JUL-22 25400 C 0 0 0 0 0
JUL-22 25600 C 0 0 0 0 0
JUL-22 25800 C 0 0 0 0 0
JUL-22 26000 C 0 0 0 0 0
JUL-22 26200 C 0 0 0 0 0
JUL-22 26400 C 0 0 0 0 0
JUL-22 26600 C 0 0 0 0 0
JUL-22 26800 C 0 0 0 0 0
JUL-22 27000 C 0 0 0 0 0
TOTAL CALL 295
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-22 10000 P 0 0 0 0 0
JUL-22 10500 P 0 0 0 0 0
JUL-22 11000 P 0 0 0 0 0
JUL-22 11500 P 0 0 0 0 0
JUL-22 12000 P 0 0 0 0 0
JUL-22 12500 P 0 0 0 0 0
JUL-22 13000 P 0 0 0 0 0
JUL-22 13500 P 0 0 0 0 0
JUL-22 14000 P 0 0 0 0 0
JUL-22 14500 P 0 0 0 0 0
JUL-22 15000 P 0 0 0 0 0
JUL-22 15300 P 0 0 0 0 0
JUL-22 15400 P 0 0 0 0 0
JUL-22 15500 P 0 0 0 0 0
JUL-22 15600 P 0 0 0 0 0
JUL-22 15700 P 0 0 0 0 0
JUL-22 15800 P 0 0 0 0 0
JUL-22 15900 P 0 0 0 0 0
JUL-22 16000 P 0 0 0 0 0
JUL-22 16100 P 0 0 0 0 0
JUL-22 16200 P 0 0 0 0 0
JUL-22 16300 P 0 0 0 0 0
JUL-22 16400 P 0 0 0 0 0
JUL-22 16500 P 17 17 17 17 2
JUL-22 16600 P 18 18 18 18 1
JUL-22 16700 P 0 0 0 0 0
JUL-22 16800 P 0 0 0 0 0
JUL-22 16900 P 0 0 0 0 0
JUL-22 17000 P 0 0 0 0 0
JUL-22 17100 P 0 0 0 0 0
JUL-22 17200 P 0 0 0 0 0
JUL-22 17300 P 30 30 30 30 1
JUL-22 17400 P 0 0 0 0 0
JUL-22 17500 P 0 0 0 0 0
JUL-22 17600 P 0 0 0 0 0
JUL-22 17700 P 0 0 0 0 0
JUL-22 17800 P 0 0 0 0 0
JUL-22 17900 P 0 0 0 0 0
JUL-22 18000 P 54 54 54 54 1
JUL-22 18100 P 0 0 0 0 0
JUL-22 18200 P 60 60 60 60 1
JUL-22 18300 P 60 60 60 60 3
JUL-22 18400 P 64 64 64 64 2
JUL-22 18500 P 0 0 0 0 0
JUL-22 18600 P 75 75 75 75 1
JUL-22 18700 P 0 0 0 0 0
JUL-22 18800 P 0 0 0 0 0
JUL-22 18900 P 103 103 103 103 1
JUL-22 19000 P 100 100 100 100 1
JUL-22 19100 P 105 108 105 108 2
JUL-22 19200 P 120 120 116 118 3
JUL-22 19300 P 138 138 126 126 2
JUL-22 19400 P 136 136 135 135 2
JUL-22 19500 P 149 149 149 149 1
JUL-22 19600 P 172 172 153 153 6
JUL-22 19700 P 165 165 165 165 1
JUL-22 19800 P 200 200 179 179 2
JUL-22 19900 P 191 196 191 196 2
JUL-22 20000 P 232 232 205 212 11
JUL-22 20200 P 273 273 242 247 7
JUL-22 20400 P 308 321 285 286 12
JUL-22 20600 P 362 370 330 334 11
JUL-22 20800 P 425 425 381 381 7
JUL-22 21000 P 480 500 438 438 25
JUL-22 21200 P 559 559 516 519 10
JUL-22 21400 P 652 653 582 593 17
JUL-22 21600 P 734 760 675 675 14
JUL-22 21800 P 780 794 777 777 4
JUL-22 22000 P 0 0 0 0 0
JUL-22 22200 P 0 0 0 0 0
JUL-22 22400 P 1145 1145 1145 1145 1
JUL-22 22600 P 0 0 0 0 0
JUL-22 22800 P 0 0 0 0 0
JUL-22 23000 P 0 0 0 0 0
JUL-22 23200 P 0 0 0 0 0
JUL-22 23400 P 0 0 0 0 0
JUL-22 23600 P 0 0 0 0 0
JUL-22 23800 P 0 0 0 0 0
JUL-22 24000 P 0 0 0 0 0
JUL-22 24200 P 0 0 0 0 0
JUL-22 24400 P 0 0 0 0 0
JUL-22 24600 P 0 0 0 0 0
JUL-22 24800 P 0 0 0 0 0
JUL-22 25000 P 0 0 0 0 0
JUL-22 25200 P 0 0 0 0 0
JUL-22 25400 P 0 0 0 0 0
JUL-22 25600 P 0 0 0 0 0
JUL-22 25800 P 0 0 0 0 0
JUL-22 26000 P 0 0 0 0 0
JUL-22 26200 P 0 0 0 0 0
JUL-22 26400 P 0 0 0 0 0
JUL-22 26600 P 0 0 0 0 0
JUL-22 26800 P 0 0 0 0 0
JUL-22 27000 P 0 0 0 0 0
TOTAL PUT 154
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-22 14600 C 0 0 0 0 0
SEP-22 14700 C 0 0 0 0 0
SEP-22 14800 C 0 0 0 0 0
SEP-22 14900 C 0 0 0 0 0
SEP-22 15000 C 0 0 0 0 0
SEP-22 15100 C 0 0 0 0 0
SEP-22 15200 C 0 0 0 0 0
SEP-22 15300 C 0 0 0 0 0
SEP-22 15400 C 0 0 0 0 0
SEP-22 15500 C 0 0 0 0 0
SEP-22 15600 C 0 0 0 0 0
SEP-22 15700 C 0 0 0 0 0
SEP-22 15800 C 0 0 0 0 0
SEP-22 15900 C 0 0 0 0 0
SEP-22 16000 C 0 0 0 0 0
SEP-22 16100 C 0 0 0 0 0
SEP-22 16200 C 0 0 0 0 0
SEP-22 16300 C 0 0 0 0 0
SEP-22 16400 C 0 0 0 0 0
SEP-22 16500 C 0 0 0 0 0
SEP-22 16600 C 0 0 0 0 0
SEP-22 16700 C 0 0 0 0 0
SEP-22 16800 C 0 0 0 0 0
SEP-22 16900 C 0 0 0 0 0
SEP-22 17000 C 0 0 0 0 0
SEP-22 17100 C 0 0 0 0 0
SEP-22 17200 C 0 0 0 0 0
SEP-22 17300 C 0 0 0 0 0
SEP-22 17400 C 0 0 0 0 0
SEP-22 17500 C 0 0 0 0 0
SEP-22 17600 C 0 0 0 0 0
SEP-22 17700 C 0 0 0 0 0
SEP-22 17800 C 0 0 0 0 0
SEP-22 17900 C 0 0 0 0 0
SEP-22 18000 C 0 0 0 0 0
SEP-22 18100 C 0 0 0 0 0
SEP-22 18200 C 0 0 0 0 0
SEP-22 18300 C 0 0 0 0 0
SEP-22 18400 C 0 0 0 0 0
SEP-22 18500 C 0 0 0 0 0
SEP-22 18600 C 0 0 0 0 0
SEP-22 18700 C 0 0 0 0 0
SEP-22 18800 C 0 0 0 0 0
SEP-22 18900 C 0 0 0 0 0
SEP-22 19000 C 0 0 0 0 0
SEP-22 19100 C 0 0 0 0 0
SEP-22 19200 C 0 0 0 0 0
SEP-22 19300 C 0 0 0 0 0
SEP-22 19400 C 0 0 0 0 0
SEP-22 19500 C 0 0 0 0 0
SEP-22 19600 C 0 0 0 0 0
SEP-22 19700 C 0 0 0 0 0
SEP-22 19800 C 0 0 0 0 0
SEP-22 19900 C 0 0 0 0 0
SEP-22 20000 C 0 0 0 0 0
SEP-22 20200 C 0 0 0 0 0
SEP-22 20400 C 0 0 0 0 0
SEP-22 20600 C 0 0 0 0 0
SEP-22 20800 C 0 0 0 0 0
SEP-22 21000 C 0 0 0 0 0
SEP-22 21200 C 0 0 0 0 0
SEP-22 21400 C 0 0 0 0 0
SEP-22 21600 C 0 0 0 0 0
SEP-22 21800 C 0 0 0 0 0
SEP-22 22000 C 0 0 0 0 0
SEP-22 22200 C 0 0 0 0 0
SEP-22 22400 C 0 0 0 0 0
SEP-22 22600 C 0 0 0 0 0
SEP-22 22800 C 0 0 0 0 0
SEP-22 23000 C 0 0 0 0 0
SEP-22 23200 C 0 0 0 0 0
SEP-22 23400 C 0 0 0 0 0
SEP-22 23600 C 0 0 0 0 0
SEP-22 23800 C 0 0 0 0 0
SEP-22 24000 C 0 0 0 0 0
SEP-22 24200 C 0 0 0 0 0
SEP-22 24400 C 0 0 0 0 0
SEP-22 24600 C 0 0 0 0 0
SEP-22 24800 C 0 0 0 0 0
SEP-22 25000 C 0 0 0 0 0
SEP-22 25200 C 0 0 0 0 0
SEP-22 25400 C 0 0 0 0 0
SEP-22 25600 C 0 0 0 0 0
SEP-22 25800 C 0 0 0 0 0
SEP-22 26000 C 0 0 0 0 0
SEP-22 26200 C 0 0 0 0 0
SEP-22 26400 C 0 0 0 0 0
SEP-22 26600 C 0 0 0 0 0
SEP-22 26800 C 0 0 0 0 0
SEP-22 27000 C 0 0 0 0 0
SEP-22 27200 C 0 0 0 0 0
SEP-22 27400 C 0 0 0 0 0
SEP-22 27600 C 0 0 0 0 0
SEP-22 27800 C 0 0 0 0 0
SEP-22 28000 C 0 0 0 0 0
SEP-22 28200 C 0 0 0 0 0
SEP-22 28400 C 0 0 0 0 0
SEP-22 28600 C 0 0 0 0 0
SEP-22 28800 C 0 0 0 0 0
SEP-22 29000 C 0 0 0 0 0
SEP-22 29200 C 0 0 0 0 0
SEP-22 29400 C 0 0 0 0 0
SEP-22 29600 C 0 0 0 0 0
SEP-22 29800 C 0 0 0 0 0
SEP-22 30000 C 0 0 0 0 0
SEP-22 30200 C 0 0 0 0 0
SEP-22 30400 C 0 0 0 0 0
SEP-22 30600 C 0 0 0 0 0
SEP-22 30800 C 0 0 0 0 0
SEP-22 31000 C 0 0 0 0 0
SEP-22 31200 C 0 0 0 0 0
SEP-22 31400 C 0 0 0 0 0
SEP-22 31600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-22 14600 P 0 0 0 0 0
SEP-22 14700 P 0 0 0 0 0
SEP-22 14800 P 0 0 0 0 0
SEP-22 14900 P 0 0 0 0 0
SEP-22 15000 P 0 0 0 0 0
SEP-22 15100 P 0 0 0 0 0
SEP-22 15200 P 0 0 0 0 0
SEP-22 15300 P 0 0 0 0 0
SEP-22 15400 P 0 0 0 0 0
SEP-22 15500 P 0 0 0 0 0
SEP-22 15600 P 0 0 0 0 0
SEP-22 15700 P 0 0 0 0 0
SEP-22 15800 P 0 0 0 0 0
SEP-22 15900 P 0 0 0 0 0
SEP-22 16000 P 0 0 0 0 0
SEP-22 16100 P 0 0 0 0 0
SEP-22 16200 P 0 0 0 0 0
SEP-22 16300 P 0 0 0 0 0
SEP-22 16400 P 0 0 0 0 0
SEP-22 16500 P 0 0 0 0 0
SEP-22 16600 P 0 0 0 0 0
SEP-22 16700 P 0 0 0 0 0
SEP-22 16800 P 0 0 0 0 0
SEP-22 16900 P 0 0 0 0 0
SEP-22 17000 P 0 0 0 0 0
SEP-22 17100 P 0 0 0 0 0
SEP-22 17200 P 0 0 0 0 0
SEP-22 17300 P 0 0 0 0 0
SEP-22 17400 P 0 0 0 0 0
SEP-22 17500 P 0 0 0 0 0
SEP-22 17600 P 0 0 0 0 0
SEP-22 17700 P 0 0 0 0 0
SEP-22 17800 P 238 238 238 238 1
SEP-22 17900 P 0 0 0 0 0
SEP-22 18000 P 0 0 0 0 0
SEP-22 18100 P 0 0 0 0 0
SEP-22 18200 P 0 0 0 0 0
SEP-22 18300 P 0 0 0 0 0
SEP-22 18400 P 0 0 0 0 0
SEP-22 18500 P 0 0 0 0 0
SEP-22 18600 P 0 0 0 0 0
SEP-22 18700 P 0 0 0 0 0
SEP-22 18800 P 0 0 0 0 0
SEP-22 18900 P 0 0 0 0 0
SEP-22 19000 P 0 0 0 0 0
SEP-22 19100 P 0 0 0 0 0
SEP-22 19200 P 0 0 0 0 0
SEP-22 19300 P 0 0 0 0 0
SEP-22 19400 P 0 0 0 0 0
SEP-22 19500 P 0 0 0 0 0
SEP-22 19600 P 0 0 0 0 0
SEP-22 19700 P 536 536 536 536 1
SEP-22 19800 P 540 540 540 540 1
SEP-22 19900 P 0 0 0 0 0
SEP-22 20000 P 0 0 0 0 0
SEP-22 20200 P 0 0 0 0 0
SEP-22 20400 P 0 0 0 0 0
SEP-22 20600 P 0 0 0 0 0
SEP-22 20800 P 0 0 0 0 0
SEP-22 21000 P 0 0 0 0 0
SEP-22 21200 P 959 959 959 959 1
SEP-22 21400 P 0 0 0 0 0
SEP-22 21600 P 1157 1157 1152 1153 3
SEP-22 21800 P 0 0 0 0 0
SEP-22 22000 P 1410 1420 1410 1420 2
SEP-22 22200 P 0 0 0 0 0
SEP-22 22400 P 0 0 0 0 0
SEP-22 22600 P 0 0 0 0 0
SEP-22 22800 P 0 0 0 0 0
SEP-22 23000 P 0 0 0 0 0
SEP-22 23200 P 0 0 0 0 0
SEP-22 23400 P 0 0 0 0 0
SEP-22 23600 P 0 0 0 0 0
SEP-22 23800 P 0 0 0 0 0
SEP-22 24000 P 0 0 0 0 0
SEP-22 24200 P 0 0 0 0 0
SEP-22 24400 P 0 0 0 0 0
SEP-22 24600 P 0 0 0 0 0
SEP-22 24800 P 0 0 0 0 0
SEP-22 25000 P 0 0 0 0 0
SEP-22 25200 P 0 0 0 0 0
SEP-22 25400 P 0 0 0 0 0
SEP-22 25600 P 0 0 0 0 0
SEP-22 25800 P 0 0 0 0 0
SEP-22 26000 P 0 0 0 0 0
SEP-22 26200 P 0 0 0 0 0
SEP-22 26400 P 0 0 0 0 0
SEP-22 26600 P 0 0 0 0 0
SEP-22 26800 P 0 0 0 0 0
SEP-22 27000 P 0 0 0 0 0
SEP-22 27200 P 0 0 0 0 0
SEP-22 27400 P 0 0 0 0 0
SEP-22 27600 P 0 0 0 0 0
SEP-22 27800 P 0 0 0 0 0
SEP-22 28000 P 0 0 0 0 0
SEP-22 28200 P 0 0 0 0 0
SEP-22 28400 P 0 0 0 0 0
SEP-22 28600 P 0 0 0 0 0
SEP-22 28800 P 0 0 0 0 0
SEP-22 29000 P 0 0 0 0 0
SEP-22 29200 P 0 0 0 0 0
SEP-22 29400 P 0 0 0 0 0
SEP-22 29600 P 0 0 0 0 0
SEP-22 29800 P 0 0 0 0 0
SEP-22 30000 P 0 0 0 0 0
SEP-22 30200 P 0 0 0 0 0
SEP-22 30400 P 0 0 0 0 0
SEP-22 30600 P 0 0 0 0 0
SEP-22 30800 P 0 0 0 0 0
SEP-22 31000 P 0 0 0 0 0
SEP-22 31200 P 0 0 0 0 0
SEP-22 31400 P 0 0 0 0 0
SEP-22 31600 P 0 0 0 0 0
TOTAL PUT 9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-22 12000 C 0 0 0 0 0
DEC-22 14600 C 0 0 0 0 0
DEC-22 14700 C 0 0 0 0 0
DEC-22 14800 C 0 0 0 0 0
DEC-22 14900 C 0 0 0 0 0
DEC-22 15000 C 0 0 0 0 0
DEC-22 15100 C 0 0 0 0 0
DEC-22 15200 C 0 0 0 0 0
DEC-22 15300 C 0 0 0 0 0
DEC-22 15400 C 0 0 0 0 0
DEC-22 15500 C 0 0 0 0 0
DEC-22 15600 C 0 0 0 0 0
DEC-22 15700 C 0 0 0 0 0
DEC-22 15800 C 0 0 0 0 0
DEC-22 15900 C 0 0 0 0 0
DEC-22 16000 C 0 0 0 0 0
DEC-22 16100 C 0 0 0 0 0
DEC-22 16200 C 0 0 0 0 0
DEC-22 16300 C 0 0 0 0 0
DEC-22 16400 C 0 0 0 0 0
DEC-22 16500 C 0 0 0 0 0
DEC-22 16600 C 0 0 0 0 0
DEC-22 16700 C 0 0 0 0 0
DEC-22 16800 C 0 0 0 0 0
DEC-22 16900 C 0 0 0 0 0
DEC-22 17000 C 0 0 0 0 0
DEC-22 17100 C 0 0 0 0 0
DEC-22 17200 C 0 0 0 0 0
DEC-22 17300 C 0 0 0 0 0
DEC-22 17400 C 0 0 0 0 0
DEC-22 17500 C 0 0 0 0 0
DEC-22 17600 C 0 0 0 0 0
DEC-22 17700 C 0 0 0 0 0
DEC-22 17800 C 0 0 0 0 0
DEC-22 17900 C 0 0 0 0 0
DEC-22 18000 C 0 0 0 0 0
DEC-22 18100 C 0 0 0 0 0
DEC-22 18200 C 0 0 0 0 0
DEC-22 18300 C 0 0 0 0 0
DEC-22 18400 C 0 0 0 0 0
DEC-22 18500 C 0 0 0 0 0
DEC-22 18600 C 0 0 0 0 0
DEC-22 18700 C 0 0 0 0 0
DEC-22 18800 C 0 0 0 0 0
DEC-22 18900 C 0 0 0 0 0
DEC-22 19000 C 0 0 0 0 0
DEC-22 19100 C 0 0 0 0 0
DEC-22 19200 C 0 0 0 0 0
DEC-22 19300 C 0 0 0 0 0
DEC-22 19400 C 0 0 0 0 0
DEC-22 19500 C 0 0 0 0 0
DEC-22 19600 C 0 0 0 0 0
DEC-22 19700 C 0 0 0 0 0
DEC-22 19800 C 0 0 0 0 0
DEC-22 19900 C 0 0 0 0 0
DEC-22 20000 C 0 0 0 0 0
DEC-22 20200 C 0 0 0 0 0
DEC-22 20400 C 0 0 0 0 0
DEC-22 20600 C 0 0 0 0 0
DEC-22 20800 C 0 0 0 0 0
DEC-22 21000 C 0 0 0 0 0
DEC-22 21200 C 0 0 0 0 0
DEC-22 21400 C 0 0 0 0 0
DEC-22 21600 C 1535 1555 1535 1555 2
DEC-22 21800 C 0 0 0 0 0
DEC-22 22000 C 0 0 0 0 0
DEC-22 22200 C 0 0 0 0 0
DEC-22 22400 C 0 0 0 0 0
DEC-22 22600 C 0 0 0 0 0
DEC-22 22800 C 0 0 0 0 0
DEC-22 23000 C 0 0 0 0 0
DEC-22 23200 C 0 0 0 0 0
DEC-22 23400 C 0 0 0 0 0
DEC-22 23600 C 0 0 0 0 0
DEC-22 23800 C 0 0 0 0 0
DEC-22 24000 C 0 0 0 0 0
DEC-22 24200 C 0 0 0 0 0
DEC-22 24400 C 0 0 0 0 0
DEC-22 24600 C 0 0 0 0 0
DEC-22 24800 C 0 0 0 0 0
DEC-22 25000 C 0 0 0 0 0
DEC-22 25200 C 0 0 0 0 0
DEC-22 25400 C 0 0 0 0 0
DEC-22 25600 C 0 0 0 0 0
DEC-22 25800 C 0 0 0 0 0
DEC-22 26000 C 0 0 0 0 0
DEC-22 26200 C 0 0 0 0 0
DEC-22 26400 C 0 0 0 0 0
DEC-22 26600 C 0 0 0 0 0
DEC-22 26800 C 0 0 0 0 0
DEC-22 27000 C 0 0 0 0 0
DEC-22 27200 C 0 0 0 0 0
DEC-22 27400 C 0 0 0 0 0
DEC-22 27600 C 0 0 0 0 0
DEC-22 27800 C 0 0 0 0 0
DEC-22 28000 C 0 0 0 0 0
DEC-22 28200 C 0 0 0 0 0
DEC-22 28400 C 0 0 0 0 0
DEC-22 28600 C 0 0 0 0 0
DEC-22 28800 C 0 0 0 0 0
DEC-22 29000 C 0 0 0 0 0
DEC-22 29200 C 0 0 0 0 0
DEC-22 29400 C 0 0 0 0 0
DEC-22 29600 C 0 0 0 0 0
DEC-22 29800 C 0 0 0 0 0
DEC-22 30000 C 0 0 0 0 0
DEC-22 30400 C 0 0 0 0 0
DEC-22 30800 C 0 0 0 0 0
DEC-22 31200 C 0 0 0 0 0
DEC-22 31600 C 0 0 0 0 0
DEC-22 32000 C 0 0 0 0 0
DEC-22 32400 C 0 0 0 0 0
DEC-22 32800 C 0 0 0 0 0
DEC-22 33200 C 0 0 0 0 0
DEC-22 33600 C 0 0 0 0 0
DEC-22 34000 C 0 0 0 0 0
DEC-22 34400 C 0 0 0 0 0
DEC-22 34800 C 0 0 0 0 0
DEC-22 35200 C 0 0 0 0 0
DEC-22 35600 C 0 0 0 0 0
DEC-22 36000 C 0 0 0 0 0
DEC-22 36400 C 0 0 0 0 0
DEC-22 36800 C 0 0 0 0 0
DEC-22 37200 C 0 0 0 0 0
DEC-22 37600 C 0 0 0 0 0
DEC-22 38000 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-22 12000 P 0 0 0 0 0
DEC-22 14600 P 0 0 0 0 0
DEC-22 14700 P 0 0 0 0 0
DEC-22 14800 P 0 0 0 0 0
DEC-22 14900 P 0 0 0 0 0
DEC-22 15000 P 0 0 0 0 0
DEC-22 15100 P 0 0 0 0 0
DEC-22 15200 P 0 0 0 0 0
DEC-22 15300 P 0 0 0 0 0
DEC-22 15400 P 0 0 0 0 0
DEC-22 15500 P 0 0 0 0 0
DEC-22 15600 P 0 0 0 0 0
DEC-22 15700 P 0 0 0 0 0
DEC-22 15800 P 0 0 0 0 0
DEC-22 15900 P 0 0 0 0 0
DEC-22 16000 P 0 0 0 0 0
DEC-22 16100 P 0 0 0 0 0
DEC-22 16200 P 0 0 0 0 0
DEC-22 16300 P 0 0 0 0 0
DEC-22 16400 P 0 0 0 0 0
DEC-22 16500 P 0 0 0 0 0
DEC-22 16600 P 0 0 0 0 0
DEC-22 16700 P 0 0 0 0 0
DEC-22 16800 P 0 0 0 0 0
DEC-22 16900 P 0 0 0 0 0
DEC-22 17000 P 0 0 0 0 0
DEC-22 17100 P 0 0 0 0 0
DEC-22 17200 P 0 0 0 0 0
DEC-22 17300 P 0 0 0 0 0
DEC-22 17400 P 0 0 0 0 0
DEC-22 17500 P 0 0 0 0 0
DEC-22 17600 P 0 0 0 0 0
DEC-22 17700 P 0 0 0 0 0
DEC-22 17800 P 0 0 0 0 0
DEC-22 17900 P 0 0 0 0 0
DEC-22 18000 P 0 0 0 0 0
DEC-22 18100 P 0 0 0 0 0
DEC-22 18200 P 0 0 0 0 0
DEC-22 18300 P 0 0 0 0 0
DEC-22 18400 P 0 0 0 0 0
DEC-22 18500 P 0 0 0 0 0
DEC-22 18600 P 0 0 0 0 0
DEC-22 18700 P 0 0 0 0 0
DEC-22 18800 P 0 0 0 0 0
DEC-22 18900 P 0 0 0 0 0
DEC-22 19000 P 0 0 0 0 0
DEC-22 19100 P 0 0 0 0 0
DEC-22 19200 P 0 0 0 0 0
DEC-22 19300 P 0 0 0 0 0
DEC-22 19400 P 0 0 0 0 0
DEC-22 19500 P 0 0 0 0 0
DEC-22 19600 P 0 0 0 0 0
DEC-22 19700 P 0 0 0 0 0
DEC-22 19800 P 0 0 0 0 0
DEC-22 19900 P 0 0 0 0 0
DEC-22 20000 P 955 955 905 905 3
DEC-22 20200 P 985 985 985 985 3
DEC-22 20400 P 0 0 0 0 0
DEC-22 20600 P 0 0 0 0 0
DEC-22 20800 P 1160 1160 1160 1160 1
DEC-22 21000 P 0 0 0 0 0
DEC-22 21200 P 0 0 0 0 0
DEC-22 21400 P 0 0 0 0 0
DEC-22 21600 P 0 0 0 0 0
DEC-22 21800 P 0 0 0 0 0
DEC-22 22000 P 0 0 0 0 0
DEC-22 22200 P 0 0 0 0 0
DEC-22 22400 P 0 0 0 0 0
DEC-22 22600 P 0 0 0 0 0
DEC-22 22800 P 0 0 0 0 0
DEC-22 23000 P 0 0 0 0 0
DEC-22 23200 P 0 0 0 0 0
DEC-22 23400 P 0 0 0 0 0
DEC-22 23600 P 0 0 0 0 0
DEC-22 23800 P 0 0 0 0 0
DEC-22 24000 P 0 0 0 0 0
DEC-22 24200 P 0 0 0 0 0
DEC-22 24400 P 0 0 0 0 0
DEC-22 24600 P 0 0 0 0 0
DEC-22 24800 P 0 0 0 0 0
DEC-22 25000 P 0 0 0 0 0
DEC-22 25200 P 0 0 0 0 0
DEC-22 25400 P 0 0 0 0 0
DEC-22 25600 P 0 0 0 0 0
DEC-22 25800 P 0 0 0 0 0
DEC-22 26000 P 0 0 0 0 0
DEC-22 26200 P 0 0 0 0 0
DEC-22 26400 P 0 0 0 0 0
DEC-22 26600 P 0 0 0 0 0
DEC-22 26800 P 0 0 0 0 0
DEC-22 27000 P 0 0 0 0 0
DEC-22 27200 P 0 0 0 0 0
DEC-22 27400 P 0 0 0 0 0
DEC-22 27600 P 0 0 0 0 0
DEC-22 27800 P 0 0 0 0 0
DEC-22 28000 P 0 0 0 0 0
DEC-22 28200 P 0 0 0 0 0
DEC-22 28400 P 0 0 0 0 0
DEC-22 28600 P 0 0 0 0 0
DEC-22 28800 P 0 0 0 0 0
DEC-22 29000 P 0 0 0 0 0
DEC-22 29200 P 0 0 0 0 0
DEC-22 29400 P 0 0 0 0 0
DEC-22 29600 P 0 0 0 0 0
DEC-22 29800 P 0 0 0 0 0
DEC-22 30000 P 0 0 0 0 0
DEC-22 30400 P 0 0 0 0 0
DEC-22 30800 P 0 0 0 0 0
DEC-22 31200 P 0 0 0 0 0
DEC-22 31600 P 0 0 0 0 0
DEC-22 32000 P 0 0 0 0 0
DEC-22 32400 P 0 0 0 0 0
DEC-22 32800 P 0 0 0 0 0
DEC-22 33200 P 0 0 0 0 0
DEC-22 33600 P 0 0 0 0 0
DEC-22 34000 P 0 0 0 0 0
DEC-22 34400 P 0 0 0 0 0
DEC-22 34800 P 0 0 0 0 0
DEC-22 35200 P 0 0 0 0 0
DEC-22 35600 P 0 0 0 0 0
DEC-22 36000 P 0 0 0 0 0
DEC-22 36400 P 0 0 0 0 0
DEC-22 36800 P 0 0 0 0 0
DEC-22 37200 P 0 0 0 0 0
DEC-22 37600 P 0 0 0 0 0
DEC-22 38000 P 0 0 0 0 0
TOTAL PUT 7
MARKET TOTAL 2960
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED