Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
25 SEP 2024, WEDNESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 C 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0
SEP-24 15000 C 4275 4275 4275 4275 1
SEP-24 15100 C 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0
SEP-24 16100 C 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0
SEP-24 16300 C 0 0 0 0 0
SEP-24 16400 C 0 0 0 0 0
SEP-24 16500 C 0 0 0 0 0
SEP-24 16600 C 0 0 0 0 0
SEP-24 16700 C 0 0 0 0 0
SEP-24 16800 C 0 0 0 0 0
SEP-24 16900 C 0 0 0 0 0
SEP-24 17000 C 0 0 0 0 0
SEP-24 17100 C 0 0 0 0 0
SEP-24 17200 C 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0
SEP-24 17400 C 0 0 0 0 0
SEP-24 17500 C 0 0 0 0 0
SEP-24 17600 C 0 0 0 0 0
SEP-24 17700 C 0 0 0 0 0
SEP-24 17800 C 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0
SEP-24 18000 C 1200 1200 1200 1200 1
SEP-24 18100 C 0 0 0 0 0
SEP-24 18200 C 1020 1267 1020 1261 9
SEP-24 18300 C 0 0 0 0 0
SEP-24 18400 C 710 710 710 710 2
SEP-24 18500 C 960 960 960 960 1
SEP-24 18600 C 718 718 718 718 1
SEP-24 18700 C 750 750 750 750 1
SEP-24 18800 C 658 658 658 658 1
SEP-24 18900 C 375 490 375 490 2
SEP-24 19000 C 350 482 350 482 18
SEP-24 19100 C 222 404 215 346 44
SEP-24 19200 C 180 352 149 300 140
SEP-24 19300 C 132 298 116 186 266
SEP-24 19400 C 96 240 89 140 242
SEP-24 19500 C 72 181 57 100 405
SEP-24 19600 C 43 143 43 87 226
SEP-24 19700 C 38 102 36 52 74
SEP-24 19800 C 23 79 22 35 103
SEP-24 19900 C 19 60 15 24 71
SEP-24 20000 C 11 40 10 24 148
SEP-24 20200 C 12 23 9 21 34
SEP-24 20400 C 4 13 4 8 36
SEP-24 20600 C 7 7 3 3 9
SEP-24 20800 C 0 0 0 0 0
SEP-24 21000 C 0 0 0 0 0
SEP-24 21200 C 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0
SEP-24 21800 C 78 78 78 78 4
SEP-24 22000 C 0 0 0 0 0
SEP-24 22200 C 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0
SEP-24 22800 C 0 0 0 0 0
SEP-24 23000 C 0 0 0 0 0
SEP-24 23200 C 0 0 0 0 0
SEP-24 23400 C 0 0 0 0 0
SEP-24 23600 C 0 0 0 0 0
TOTAL CALL 1839
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-24 10000 P 0 0 0 0 0
SEP-24 10100 P 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0
SEP-24 10900 P 0 0 0 0 0
SEP-24 11000 P 0 0 0 0 0
SEP-24 11100 P 0 0 0 0 0
SEP-24 11200 P 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0
SEP-24 11500 P 0 0 0 0 0
SEP-24 11600 P 0 0 0 0 0
SEP-24 11700 P 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0
SEP-24 11900 P 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0
SEP-24 13100 P 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0
SEP-24 13900 P 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0
SEP-24 14100 P 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0
SEP-24 14300 P 0 0 0 0 0
SEP-24 14400 P 0 0 0 0 0
SEP-24 14500 P 0 0 0 0 0
SEP-24 14600 P 0 0 0 0 0
SEP-24 14700 P 0 0 0 0 0
SEP-24 14800 P 0 0 0 0 0
SEP-24 14900 P 0 0 0 0 0
SEP-24 15000 P 0 0 0 0 0
SEP-24 15100 P 0 0 0 0 0
SEP-24 15200 P 0 0 0 0 0
SEP-24 15300 P 0 0 0 0 0
SEP-24 15400 P 0 0 0 0 0
SEP-24 15500 P 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0
SEP-24 15700 P 0 0 0 0 0
SEP-24 15800 P 0 0 0 0 0
SEP-24 15900 P 0 0 0 0 0
SEP-24 16000 P 0 0 0 0 0
SEP-24 16100 P 0 0 0 0 0
SEP-24 16200 P 0 0 0 0 0
SEP-24 16300 P 0 0 0 0 0
SEP-24 16400 P 0 0 0 0 0
SEP-24 16500 P 0 0 0 0 0
SEP-24 16600 P 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0
SEP-24 16900 P 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0
SEP-24 17100 P 0 0 0 0 0
SEP-24 17200 P 0 0 0 0 0
SEP-24 17300 P 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0
SEP-24 17500 P 0 0 0 0 0
SEP-24 17600 P 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0
SEP-24 17900 P 0 0 0 0 0
SEP-24 18000 P 1 2 1 2 7
SEP-24 18100 P 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0
SEP-24 18300 P 4 4 2 2 3
SEP-24 18400 P 6 6 3 3 20
SEP-24 18500 P 10 11 3 4 27
SEP-24 18600 P 16 17 5 5 57
SEP-24 18700 P 24 26 9 11 64
SEP-24 18800 P 36 36 14 20 70
SEP-24 18900 P 65 65 23 28 110
SEP-24 19000 P 84 95 32 44 268
SEP-24 19100 P 122 146 47 55 282
SEP-24 19200 P 165 197 70 88 189
SEP-24 19300 P 186 236 107 136 109
SEP-24 19400 P 301 301 145 186 92
SEP-24 19500 P 380 380 197 245 30
SEP-24 19600 P 441 441 270 297 13
SEP-24 19700 P 349 349 349 349 1
SEP-24 19800 P 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0
TOTAL PUT 1342
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 C 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0
OCT-24 17600 C 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0
OCT-24 17800 C 1683 1791 1683 1791 3
OCT-24 17900 C 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0
OCT-24 18100 C 0 0 0 0 0
OCT-24 18200 C 0 0 0 0 0
OCT-24 18300 C 0 0 0 0 0
OCT-24 18400 C 0 0 0 0 0
OCT-24 18500 C 0 0 0 0 0
OCT-24 18600 C 1145 1145 1145 1145 1
OCT-24 18700 C 0 0 0 0 0
OCT-24 18800 C 0 0 0 0 0
OCT-24 18900 C 789 789 789 789 15
OCT-24 19000 C 850 850 823 823 2
OCT-24 19100 C 603 745 603 745 5
OCT-24 19200 C 605 722 605 722 16
OCT-24 19300 C 513 663 505 600 11
OCT-24 19400 C 470 620 470 590 46
OCT-24 19500 C 460 568 460 532 42
OCT-24 19600 C 385 530 385 515 42
OCT-24 19700 C 388 479 388 427 56
OCT-24 19800 C 354 445 354 399 121
OCT-24 19900 C 341 403 330 370 27
OCT-24 20000 C 258 370 255 313 44
OCT-24 20200 C 200 303 200 245 18
OCT-24 20400 C 157 248 157 217 33
OCT-24 20600 C 130 204 130 189 67
OCT-24 20800 C 120 163 120 128 34
OCT-24 21000 C 84 133 82 100 48
OCT-24 21200 C 90 100 80 100 19
OCT-24 21400 C 57 79 57 79 43
OCT-24 21600 C 42 67 42 67 6
OCT-24 21800 C 37 52 37 50 5
OCT-24 22000 C 33 46 33 42 32
OCT-24 22200 C 25 29 25 29 5
OCT-24 22400 C 0 0 0 0 0
OCT-24 22600 C 20 20 20 20 1
OCT-24 22800 C 0 0 0 0 0
OCT-24 23000 C 0 0 0 0 0
TOTAL CALL 742
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 P 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0
OCT-24 13700 P 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0
OCT-24 14300 P 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0
OCT-24 14600 P 0 0 0 0 0
OCT-24 14700 P 0 0 0 0 0
OCT-24 14800 P 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0
OCT-24 15000 P 0 0 0 0 0
OCT-24 15100 P 0 0 0 0 0
OCT-24 15200 P 0 0 0 0 0
OCT-24 15300 P 0 0 0 0 0
OCT-24 15400 P 0 0 0 0 0
OCT-24 15500 P 0 0 0 0 0
OCT-24 15600 P 0 0 0 0 0
OCT-24 15700 P 0 0 0 0 0
OCT-24 15800 P 0 0 0 0 0
OCT-24 15900 P 0 0 0 0 0
OCT-24 16000 P 0 0 0 0 0
OCT-24 16100 P 0 0 0 0 0
OCT-24 16200 P 0 0 0 0 0
OCT-24 16300 P 0 0 0 0 0
OCT-24 16400 P 0 0 0 0 0
OCT-24 16500 P 13 13 13 13 4
OCT-24 16600 P 0 0 0 0 0
OCT-24 16700 P 0 0 0 0 0
OCT-24 16800 P 0 0 0 0 0
OCT-24 16900 P 0 0 0 0 0
OCT-24 17000 P 0 0 0 0 0
OCT-24 17100 P 0 0 0 0 0
OCT-24 17200 P 0 0 0 0 0
OCT-24 17300 P 40 40 28 28 2
OCT-24 17400 P 45 46 41 46 8
OCT-24 17500 P 52 52 38 38 3
OCT-24 17600 P 56 61 40 41 7
OCT-24 17700 P 63 69 48 48 5
OCT-24 17800 P 77 78 54 54 6
OCT-24 17900 P 87 95 75 75 6
OCT-24 18000 P 109 109 76 79 72
OCT-24 18100 P 121 123 87 92 30
OCT-24 18200 P 132 132 121 121 16
OCT-24 18300 P 152 156 115 128 68
OCT-24 18400 P 173 173 144 150 14
OCT-24 18500 P 177 192 165 165 11
OCT-24 18600 P 238 238 168 188 13
OCT-24 18700 P 246 250 200 209 10
OCT-24 18800 P 298 298 224 248 28
OCT-24 18900 P 312 312 312 312 1
OCT-24 19000 P 380 380 286 305 461
OCT-24 19100 P 395 395 336 336 5
OCT-24 19200 P 441 450 365 384 40
OCT-24 19300 P 483 483 462 462 2
OCT-24 19400 P 530 532 456 500 9
OCT-24 19500 P 506 558 498 558 7
OCT-24 19600 P 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0
OCT-24 19800 P 730 733 715 733 5
OCT-24 19900 P 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0
OCT-24 22000 P 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0
OCT-24 22400 P 0 0 0 0 0
OCT-24 22600 P 0 0 0 0 0
OCT-24 22800 P 0 0 0 0 0
OCT-24 23000 P 0 0 0 0 0
TOTAL PUT 833
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 5955 5955 5955 5955 1
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 5420 5420 5420 5420 1
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 2358 2358 2358 2358 1
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 883 883 883 883 1
DEC-24 19500 C 878 878 878 878 1
DEC-24 19600 C 772 843 772 789 11
DEC-24 19700 C 746 746 746 746 1
DEC-24 19800 C 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 680 680 680 680 1
DEC-24 20200 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20600 C 475 475 475 475 1
DEC-24 20800 C 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21400 C 271 271 271 271 1
DEC-24 21600 C 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0
DEC-24 22200 C 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0
DEC-24 22600 C 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0
DEC-24 23000 C 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0
DEC-24 23400 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0
DEC-24 24400 C 36 36 36 36 1
DEC-24 24800 C 0 0 0 0 0
DEC-24 25200 C 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 38 38 32 32 2
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0
DEC-24 16600 P 85 85 85 85 2
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0
DEC-24 17100 P 147 147 130 130 3
DEC-24 17200 P 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0
DEC-24 17600 P 221 221 221 221 1
DEC-24 17700 P 201 201 201 201 2
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0
DEC-24 18000 P 265 265 265 265 1
DEC-24 18100 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0
DEC-24 18400 P 378 378 362 362 2
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 453 453 453 453 1
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0
DEC-24 19000 P 555 555 555 555 2
DEC-24 19100 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 5655 5655 5655 5655 1
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0
MAR-25 23000 C 220 220 220 220 1
MAR-25 23200 C 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 102 102 102 102 1
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 670 670 670 670 1
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0
TOTAL PUT 2
MARKET TOTAL 4797
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED