Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
02 OCT 2024, WEDNESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 C 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0
OCT-24 16700 C 5870 5870 5870 5870 1
OCT-24 16800 C 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0
OCT-24 17600 C 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0
OCT-24 17900 C 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0
OCT-24 18100 C 0 0 0 0 0
OCT-24 18200 C 4489 4489 4489 4489 1
OCT-24 18300 C 0 0 0 0 0
OCT-24 18400 C 0 0 0 0 0
OCT-24 18500 C 0 0 0 0 0
OCT-24 18600 C 0 0 0 0 0
OCT-24 18700 C 4012 4012 4012 4012 1
OCT-24 18800 C 0 0 0 0 0
OCT-24 18900 C 3500 3500 3500 3500 2
OCT-24 19000 C 0 0 0 0 0
OCT-24 19100 C 0 0 0 0 0
OCT-24 19200 C 0 0 0 0 0
OCT-24 19300 C 0 0 0 0 0
OCT-24 19400 C 0 0 0 0 0
OCT-24 19500 C 0 0 0 0 0
OCT-24 19600 C 0 0 0 0 0
OCT-24 19700 C 0 0 0 0 0
OCT-24 19800 C 2990 2990 2990 2990 1
OCT-24 19900 C 0 0 0 0 0
OCT-24 20000 C 2500 2500 2500 2500 2
OCT-24 20200 C 2670 2670 2670 2670 1
OCT-24 20400 C 2450 2450 2029 2029 2
OCT-24 20600 C 2000 2000 2000 2000 1
OCT-24 20800 C 2138 2145 1780 1780 8
OCT-24 21000 C 2050 2050 1554 1554 3
OCT-24 21200 C 1684 1907 1400 1400 9
OCT-24 21400 C 1628 1808 1315 1330 54
OCT-24 21600 C 1400 1773 1197 1197 13
OCT-24 21800 C 1450 1470 1084 1200 10
OCT-24 22000 C 1223 1450 975 1102 19
OCT-24 22200 C 1160 1358 890 1008 41
OCT-24 22400 C 1060 1217 803 855 79
OCT-24 22600 C 956 1130 733 830 114
OCT-24 22800 C 877 1050 652 711 148
OCT-24 23000 C 762 980 606 700 290
OCT-24 23200 C 734 924 548 564 86
OCT-24 23400 C 696 807 498 502 61
OCT-24 23600 C 622 750 450 550 75
OCT-24 23800 C 570 700 424 515 49
OCT-24 24000 C 512 666 375 449 149
OCT-24 24200 C 450 600 342 410 75
OCT-24 24400 C 411 550 313 322 45
OCT-24 24600 C 405 483 280 323 48
OCT-24 24800 C 344 478 255 283 27
OCT-24 25000 C 308 440 231 285 177
OCT-24 25200 C 289 404 209 255 95
OCT-24 25400 C 289 374 188 225 113
OCT-24 25600 C 248 331 182 200 35
OCT-24 25800 C 210 310 160 190 48
OCT-24 26000 C 207 286 140 174 105
OCT-24 26200 C 192 256 123 123 36
OCT-24 26400 C 170 230 110 120 22
OCT-24 26600 C 160 220 98 104 28
OCT-24 26800 C 129 198 90 92 93
OCT-24 27000 C 120 180 79 99 82
OCT-24 27200 C 101 155 69 80 22
OCT-24 27400 C 102 139 63 63 26
OCT-24 27600 C 93 138 62 62 11
OCT-24 27800 C 117 117 60 60 4
OCT-24 28000 C 64 105 46 46 46
OCT-24 28200 C 53 54 44 47 7
OCT-24 28400 C 60 87 37 42 25
OCT-24 28600 C 73 73 73 73 1
OCT-24 28800 C 64 72 32 32 3
OCT-24 29000 C 55 61 47 47 6
OCT-24 29200 C 0 0 0 0 0
OCT-24 29400 C 0 0 0 0 0
OCT-24 29600 C 0 0 0 0 0
OCT-24 29800 C 0 0 0 0 0
OCT-24 30000 C 28 43 24 24 5
TOTAL CALL 2405
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 P 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0
OCT-24 13700 P 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0
OCT-24 14300 P 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0
OCT-24 14600 P 0 0 0 0 0
OCT-24 14700 P 0 0 0 0 0
OCT-24 14800 P 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0
OCT-24 15000 P 0 0 0 0 0
OCT-24 15100 P 0 0 0 0 0
OCT-24 15200 P 0 0 0 0 0
OCT-24 15300 P 0 0 0 0 0
OCT-24 15400 P 0 0 0 0 0
OCT-24 15500 P 0 0 0 0 0
OCT-24 15600 P 0 0 0 0 0
OCT-24 15700 P 0 0 0 0 0
OCT-24 15800 P 0 0 0 0 0
OCT-24 15900 P 0 0 0 0 0
OCT-24 16000 P 0 0 0 0 0
OCT-24 16100 P 0 0 0 0 0
OCT-24 16200 P 0 0 0 0 0
OCT-24 16300 P 0 0 0 0 0
OCT-24 16400 P 0 0 0 0 0
OCT-24 16500 P 0 0 0 0 0
OCT-24 16600 P 0 0 0 0 0
OCT-24 16700 P 0 0 0 0 0
OCT-24 16800 P 0 0 0 0 0
OCT-24 16900 P 16 16 15 15 2
OCT-24 17000 P 0 0 0 0 0
OCT-24 17100 P 0 0 0 0 0
OCT-24 17200 P 0 0 0 0 0
OCT-24 17300 P 18 18 18 18 1
OCT-24 17400 P 19 19 19 19 1
OCT-24 17500 P 19 19 19 19 1
OCT-24 17600 P 21 24 21 24 2
OCT-24 17700 P 22 22 22 22 2
OCT-24 17800 P 25 25 23 23 7
OCT-24 17900 P 0 0 0 0 0
OCT-24 18000 P 30 32 27 28 8
OCT-24 18100 P 31 31 28 28 3
OCT-24 18200 P 37 37 29 29 12
OCT-24 18300 P 36 36 32 32 5
OCT-24 18400 P 0 0 0 0 0
OCT-24 18500 P 43 44 38 40 12
OCT-24 18600 P 44 44 42 42 4
OCT-24 18700 P 44 46 44 46 9
OCT-24 18800 P 55 55 45 45 50
OCT-24 18900 P 54 60 50 50 9
OCT-24 19000 P 64 65 51 51 21
OCT-24 19100 P 68 68 60 60 36
OCT-24 19200 P 65 78 65 68 47
OCT-24 19300 P 75 85 70 70 14
OCT-24 19400 P 90 90 80 83 8
OCT-24 19500 P 85 95 85 85 14
OCT-24 19600 P 97 112 95 100 62
OCT-24 19700 P 112 115 97 106 26
OCT-24 19800 P 128 131 108 114 75
OCT-24 19900 P 141 143 120 132 121
OCT-24 20000 P 160 160 131 138 118
OCT-24 20200 P 184 197 157 167 116
OCT-24 20400 P 230 235 192 200 85
OCT-24 20600 P 259 285 223 250 117
OCT-24 20800 P 318 340 263 300 111
OCT-24 21000 P 359 403 313 350 180
OCT-24 21200 P 419 470 374 431 83
OCT-24 21400 P 492 547 420 480 88
OCT-24 21600 P 560 639 490 568 105
OCT-24 21800 P 635 730 560 619 66
OCT-24 22000 P 740 836 643 734 121
OCT-24 22200 P 820 945 786 841 38
OCT-24 22400 P 930 1052 827 960 105
OCT-24 22600 P 1059 1187 950 1087 87
OCT-24 22800 P 1174 1298 1040 1298 19
OCT-24 23000 P 1189 1452 1150 1328 13
OCT-24 23200 P 1411 1475 1301 1475 6
OCT-24 23400 P 0 0 0 0 0
OCT-24 23600 P 0 0 0 0 0
OCT-24 23800 P 0 0 0 0 0
OCT-24 24000 P 2000 2025 2000 2025 2
OCT-24 24200 P 2000 2414 2000 2414 3
OCT-24 24400 P 0 0 0 0 0
OCT-24 24600 P 0 0 0 0 0
OCT-24 24800 P 0 0 0 0 0
OCT-24 25000 P 0 0 0 0 0
OCT-24 25200 P 0 0 0 0 0
OCT-24 25400 P 0 0 0 0 0
OCT-24 25600 P 0 0 0 0 0
OCT-24 25800 P 0 0 0 0 0
OCT-24 26000 P 0 0 0 0 0
OCT-24 26200 P 4050 4050 4050 4050 1
OCT-24 26400 P 0 0 0 0 0
OCT-24 26600 P 0 0 0 0 0
OCT-24 26800 P 0 0 0 0 0
OCT-24 27000 P 0 0 0 0 0
OCT-24 27200 P 0 0 0 0 0
OCT-24 27400 P 0 0 0 0 0
OCT-24 27600 P 0 0 0 0 0
OCT-24 27800 P 0 0 0 0 0
OCT-24 28000 P 0 0 0 0 0
OCT-24 28200 P 0 0 0 0 0
OCT-24 28400 P 0 0 0 0 0
OCT-24 28600 P 0 0 0 0 0
OCT-24 28800 P 0 0 0 0 0
OCT-24 29000 P 0 0 0 0 0
OCT-24 29200 P 0 0 0 0 0
OCT-24 29400 P 0 0 0 0 0
OCT-24 29600 P 0 0 0 0 0
OCT-24 29800 P 0 0 0 0 0
OCT-24 30000 P 0 0 0 0 0
TOTAL PUT 2016
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 C 0 0 0 0 0
NOV-24 13300 C 0 0 0 0 0
NOV-24 13400 C 0 0 0 0 0
NOV-24 13500 C 0 0 0 0 0
NOV-24 13600 C 0 0 0 0 0
NOV-24 13700 C 0 0 0 0 0
NOV-24 13800 C 0 0 0 0 0
NOV-24 13900 C 0 0 0 0 0
NOV-24 14000 C 0 0 0 0 0
NOV-24 14100 C 0 0 0 0 0
NOV-24 14200 C 0 0 0 0 0
NOV-24 14300 C 0 0 0 0 0
NOV-24 14400 C 0 0 0 0 0
NOV-24 14500 C 0 0 0 0 0
NOV-24 14600 C 0 0 0 0 0
NOV-24 14700 C 0 0 0 0 0
NOV-24 14800 C 0 0 0 0 0
NOV-24 14900 C 0 0 0 0 0
NOV-24 15000 C 0 0 0 0 0
NOV-24 15100 C 0 0 0 0 0
NOV-24 15200 C 0 0 0 0 0
NOV-24 15300 C 0 0 0 0 0
NOV-24 15400 C 0 0 0 0 0
NOV-24 15500 C 0 0 0 0 0
NOV-24 15600 C 0 0 0 0 0
NOV-24 15700 C 0 0 0 0 0
NOV-24 15800 C 0 0 0 0 0
NOV-24 15900 C 0 0 0 0 0
NOV-24 16000 C 0 0 0 0 0
NOV-24 16100 C 0 0 0 0 0
NOV-24 16200 C 0 0 0 0 0
NOV-24 16300 C 0 0 0 0 0
NOV-24 16400 C 0 0 0 0 0
NOV-24 16500 C 0 0 0 0 0
NOV-24 16600 C 0 0 0 0 0
NOV-24 16700 C 0 0 0 0 0
NOV-24 16800 C 0 0 0 0 0
NOV-24 16900 C 0 0 0 0 0
NOV-24 17000 C 0 0 0 0 0
NOV-24 17100 C 0 0 0 0 0
NOV-24 17200 C 0 0 0 0 0
NOV-24 17300 C 0 0 0 0 0
NOV-24 17400 C 0 0 0 0 0
NOV-24 17500 C 0 0 0 0 0
NOV-24 17600 C 0 0 0 0 0
NOV-24 17700 C 0 0 0 0 0
NOV-24 17800 C 0 0 0 0 0
NOV-24 17900 C 0 0 0 0 0
NOV-24 18000 C 0 0 0 0 0
NOV-24 18100 C 0 0 0 0 0
NOV-24 18200 C 0 0 0 0 0
NOV-24 18300 C 0 0 0 0 0
NOV-24 18400 C 0 0 0 0 0
NOV-24 18500 C 0 0 0 0 0
NOV-24 18600 C 0 0 0 0 0
NOV-24 18700 C 0 0 0 0 0
NOV-24 18800 C 0 0 0 0 0
NOV-24 18900 C 0 0 0 0 0
NOV-24 19000 C 0 0 0 0 0
NOV-24 19100 C 0 0 0 0 0
NOV-24 19200 C 0 0 0 0 0
NOV-24 19300 C 0 0 0 0 0
NOV-24 19400 C 0 0 0 0 0
NOV-24 19500 C 0 0 0 0 0
NOV-24 19600 C 0 0 0 0 0
NOV-24 19700 C 0 0 0 0 0
NOV-24 19800 C 0 0 0 0 0
NOV-24 19900 C 0 0 0 0 0
NOV-24 20000 C 0 0 0 0 0
NOV-24 20200 C 0 0 0 0 0
NOV-24 20400 C 0 0 0 0 0
NOV-24 20600 C 0 0 0 0 0
NOV-24 20800 C 0 0 0 0 0
NOV-24 21000 C 0 0 0 0 0
NOV-24 21200 C 0 0 0 0 0
NOV-24 21400 C 0 0 0 0 0
NOV-24 21600 C 0 0 0 0 0
NOV-24 21800 C 0 0 0 0 0
NOV-24 22000 C 0 0 0 0 0
NOV-24 22200 C 0 0 0 0 0
NOV-24 22400 C 0 0 0 0 0
NOV-24 22600 C 0 0 0 0 0
NOV-24 22800 C 1060 1060 1060 1060 1
NOV-24 23000 C 995 995 995 995 1
NOV-24 23200 C 0 0 0 0 0
NOV-24 23400 C 950 950 840 885 6
NOV-24 23600 C 0 0 0 0 2
NOV-24 23800 C 0 0 0 0 0
NOV-24 24000 C 800 907 680 760 19
NOV-24 24200 C 638 638 638 638 1
NOV-24 24400 C 662 662 625 650 23
NOV-24 24600 C 665 665 665 665 1
NOV-24 24800 C 0 0 0 0 0
NOV-24 25000 C 615 615 615 615 1
NOV-24 25200 C 498 498 440 489 4
NOV-24 25400 C 0 0 0 0 0
NOV-24 25600 C 462 462 462 462 1
NOV-24 25800 C 420 520 388 388 4
NOV-24 26000 C 0 0 0 0 0
NOV-24 26200 C 0 0 0 0 0
NOV-24 26400 C 0 0 0 0 0
NOV-24 26600 C 0 0 0 0 0
NOV-24 26800 C 0 0 0 0 0
NOV-24 27000 C 242 244 239 244 4
NOV-24 27200 C 0 0 0 0 0
NOV-24 27400 C 0 0 0 0 0
NOV-24 27600 C 0 0 0 0 0
NOV-24 27800 C 160 160 160 160 1
NOV-24 28000 C 193 193 170 170 2
NOV-24 28200 C 0 0 0 0 0
NOV-24 28400 C 0 0 0 0 0
NOV-24 28600 C 0 0 0 0 0
NOV-24 28800 C 0 0 0 0 0
NOV-24 29000 C 0 0 0 0 0
NOV-24 29200 C 0 0 0 0 0
NOV-24 29400 C 0 0 0 0 0
NOV-24 29600 C 0 0 0 0 0
NOV-24 29800 C 0 0 0 0 0
NOV-24 30000 C 0 0 0 0 0
TOTAL CALL 71
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 P 0 0 0 0 0
NOV-24 13300 P 0 0 0 0 0
NOV-24 13400 P 0 0 0 0 0
NOV-24 13500 P 0 0 0 0 0
NOV-24 13600 P 0 0 0 0 0
NOV-24 13700 P 0 0 0 0 0
NOV-24 13800 P 0 0 0 0 0
NOV-24 13900 P 0 0 0 0 0
NOV-24 14000 P 0 0 0 0 0
NOV-24 14100 P 0 0 0 0 0
NOV-24 14200 P 0 0 0 0 0
NOV-24 14300 P 0 0 0 0 0
NOV-24 14400 P 0 0 0 0 0
NOV-24 14500 P 0 0 0 0 0
NOV-24 14600 P 0 0 0 0 0
NOV-24 14700 P 0 0 0 0 0
NOV-24 14800 P 0 0 0 0 0
NOV-24 14900 P 0 0 0 0 0
NOV-24 15000 P 0 0 0 0 0
NOV-24 15100 P 0 0 0 0 0
NOV-24 15200 P 0 0 0 0 0
NOV-24 15300 P 0 0 0 0 0
NOV-24 15400 P 0 0 0 0 0
NOV-24 15500 P 0 0 0 0 0
NOV-24 15600 P 0 0 0 0 0
NOV-24 15700 P 0 0 0 0 0
NOV-24 15800 P 0 0 0 0 0
NOV-24 15900 P 0 0 0 0 0
NOV-24 16000 P 0 0 0 0 0
NOV-24 16100 P 0 0 0 0 0
NOV-24 16200 P 0 0 0 0 0
NOV-24 16300 P 0 0 0 0 0
NOV-24 16400 P 0 0 0 0 0
NOV-24 16500 P 0 0 0 0 0
NOV-24 16600 P 0 0 0 0 0
NOV-24 16700 P 0 0 0 0 0
NOV-24 16800 P 0 0 0 0 0
NOV-24 16900 P 0 0 0 0 0
NOV-24 17000 P 0 0 0 0 0
NOV-24 17100 P 0 0 0 0 0
NOV-24 17200 P 0 0 0 0 0
NOV-24 17300 P 0 0 0 0 0
NOV-24 17400 P 0 0 0 0 0
NOV-24 17500 P 0 0 0 0 0
NOV-24 17600 P 0 0 0 0 0
NOV-24 17700 P 0 0 0 0 0
NOV-24 17800 P 0 0 0 0 0
NOV-24 17900 P 0 0 0 0 0
NOV-24 18000 P 94 94 90 90 3
NOV-24 18100 P 0 0 0 0 0
NOV-24 18200 P 0 0 0 0 0
NOV-24 18300 P 0 0 0 0 0
NOV-24 18400 P 123 123 114 114 2
NOV-24 18500 P 130 130 130 130 1
NOV-24 18600 P 0 0 0 0 0
NOV-24 18700 P 147 147 143 143 3
NOV-24 18800 P 155 160 155 160 2
NOV-24 18900 P 160 160 160 160 2
NOV-24 19000 P 171 183 171 183 3
NOV-24 19100 P 0 0 0 0 0
NOV-24 19200 P 194 194 194 194 1
NOV-24 19300 P 220 220 220 220 1
NOV-24 19400 P 230 238 195 238 3
NOV-24 19500 P 0 0 0 0 0
NOV-24 19600 P 0 0 0 0 0
NOV-24 19700 P 0 0 0 0 0
NOV-24 19800 P 285 285 285 285 1
NOV-24 19900 P 290 308 290 308 2
NOV-24 20000 P 312 349 312 349 2
NOV-24 20200 P 0 0 0 0 0
NOV-24 20400 P 390 427 390 410 3
NOV-24 20600 P 515 515 515 515 1
NOV-24 20800 P 0 0 0 0 0
NOV-24 21000 P 558 600 558 600 4
NOV-24 21200 P 0 0 0 0 0
NOV-24 21400 P 686 760 686 760 3
NOV-24 21600 P 0 0 0 0 0
NOV-24 21800 P 0 0 0 0 0
NOV-24 22000 P 1118 1118 1118 1118 1
NOV-24 22200 P 0 0 0 0 0
NOV-24 22400 P 0 0 0 0 0
NOV-24 22600 P 0 0 0 0 0
NOV-24 22800 P 1565 1565 1565 1565 1
NOV-24 23000 P 0 0 0 0 0
NOV-24 23200 P 0 0 0 0 0
NOV-24 23400 P 0 0 0 0 0
NOV-24 23600 P 0 0 0 0 0
NOV-24 23800 P 0 0 0 0 0
NOV-24 24000 P 0 0 0 0 0
NOV-24 24200 P 0 0 0 0 0
NOV-24 24400 P 0 0 0 0 0
NOV-24 24600 P 0 0 0 0 0
NOV-24 24800 P 0 0 0 0 0
NOV-24 25000 P 0 0 0 0 0
NOV-24 25200 P 0 0 0 0 0
NOV-24 25400 P 0 0 0 0 0
NOV-24 25600 P 0 0 0 0 0
NOV-24 25800 P 0 0 0 0 0
NOV-24 26000 P 0 0 0 0 0
NOV-24 26200 P 0 0 0 0 0
NOV-24 26400 P 0 0 0 0 0
NOV-24 26600 P 0 0 0 0 0
NOV-24 26800 P 0 0 0 0 0
NOV-24 27000 P 0 0 0 0 0
NOV-24 27200 P 0 0 0 0 0
NOV-24 27400 P 0 0 0 0 0
NOV-24 27600 P 0 0 0 0 0
NOV-24 27800 P 0 0 0 0 0
NOV-24 28000 P 0 0 0 0 0
NOV-24 28200 P 0 0 0 0 0
NOV-24 28400 P 0 0 0 0 0
NOV-24 28600 P 0 0 0 0 0
NOV-24 28800 P 0 0 0 0 0
NOV-24 29000 P 0 0 0 0 0
NOV-24 29200 P 0 0 0 0 0
NOV-24 29400 P 0 0 0 0 0
NOV-24 29600 P 0 0 0 0 0
NOV-24 29800 P 0 0 0 0 0
NOV-24 30000 P 0 0 0 0 0
TOTAL PUT 39
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 9220 9485 9084 9084 6
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 8800 8882 8800 8882 2
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 4738 4738 4738 4738 1
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18300 C 4228 4228 4228 4228 1
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 3553 3553 3553 3553 1
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0
DEC-24 19800 C 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 3200 3200 3200 3200 1
DEC-24 20200 C 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21000 C 2520 2520 2336 2336 2
DEC-24 21200 C 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0
DEC-24 21600 C 1796 1796 1796 1796 2
DEC-24 21800 C 2067 2067 2067 2067 1
DEC-24 22000 C 1900 1900 1900 1900 1
DEC-24 22200 C 1640 1640 1640 1640 2
DEC-24 22400 C 0 0 0 0 0
DEC-24 22600 C 0 0 0 0 0
DEC-24 22800 C 1400 1400 1345 1345 2
DEC-24 23000 C 1239 1239 1142 1142 2
DEC-24 23200 C 0 0 0 0 0
DEC-24 23400 C 1030 1030 1030 1030 1
DEC-24 23600 C 999 999 999 999 1
DEC-24 23800 C 0 0 0 0 0
DEC-24 24000 C 930 1040 930 980 3
DEC-24 24200 C 0 0 0 0 0
DEC-24 24400 C 704 706 704 706 2
DEC-24 24600 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25000 C 750 775 588 588 8
DEC-24 25200 C 0 0 0 0 0
DEC-24 25400 C 592 592 592 592 1
DEC-24 25600 C 0 0 0 0 0
DEC-24 26000 C 423 423 423 423 1
DEC-24 26400 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 195 195 195 195 1
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 205 205 163 163 3
DEC-24 29600 C 172 172 150 150 2
DEC-24 30000 C 133 135 133 135 3
DEC-24 30400 C 134 134 134 134 5
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 0 0 0 0 0
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 43 55 33 33 109
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 164
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 44 44 44 44 1
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 68 68 68 68 1
DEC-24 16600 P 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0
DEC-24 17000 P 80 80 80 80 2
DEC-24 17100 P 90 90 87 87 2
DEC-24 17200 P 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0
DEC-24 17400 P 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0
DEC-24 17600 P 100 100 100 100 1
DEC-24 17700 P 113 114 113 114 2
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0
DEC-24 18100 P 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0
DEC-24 18300 P 155 155 155 155 1
DEC-24 18400 P 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 18900 P 203 203 203 203 1
DEC-24 19000 P 0 0 0 0 0
DEC-24 19100 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 308 308 308 308 2
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 305 305 305 305 2
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 335 335 335 335 2
DEC-24 20000 P 370 375 370 375 4
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 508 508 508 508 1
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21000 P 640 707 640 707 6
DEC-24 21200 P 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 21800 P 943 943 943 943 1
DEC-24 22000 P 995 995 995 995 3
DEC-24 22200 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0
DEC-24 22800 P 1398 1398 1398 1398 1
DEC-24 23000 P 1695 1695 1695 1695 1
DEC-24 23200 P 0 0 0 0 0
DEC-24 23400 P 1950 2000 1950 2000 2
DEC-24 23600 P 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24200 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24600 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25000 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25400 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 28000 P 5600 5600 5550 5550 6
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 4
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 46
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 8989 8989 8989 8989 1
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 7112 7112 7112 7112 1
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 5326 5326 5326 5326 1
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0
MAR-25 22000 C 2274 2274 2160 2160 3
MAR-25 22200 C 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0
MAR-25 23000 C 1760 1760 1660 1660 2
MAR-25 23200 C 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0
MAR-25 23800 C 0 0 0 0 0
MAR-25 24000 C 0 0 0 0 0
MAR-25 24200 C 0 0 0 0 0
MAR-25 24400 C 0 0 0 0 0
MAR-25 24600 C 0 0 0 0 0
MAR-25 24800 C 0 0 0 0 0
MAR-25 25000 C 0 0 0 0 0
MAR-25 25200 C 0 0 0 0 0
MAR-25 25400 C 0 0 0 0 0
MAR-25 25600 C 0 0 0 0 0
MAR-25 25800 C 0 0 0 0 0
MAR-25 26000 C 0 0 0 0 0
MAR-25 26200 C 0 0 0 0 0
MAR-25 26400 C 0 0 0 0 0
MAR-25 26600 C 0 0 0 0 0
MAR-25 26800 C 0 0 0 0 0
MAR-25 27000 C 0 0 0 0 0
MAR-25 27200 C 0 0 0 0 0
MAR-25 27400 C 0 0 0 0 0
MAR-25 27600 C 0 0 0 0 0
MAR-25 27800 C 0 0 0 0 0
MAR-25 28000 C 0 0 0 0 0
MAR-25 28200 C 0 0 0 0 0
MAR-25 28400 C 0 0 0 0 0
MAR-25 28600 C 0 0 0 0 0
MAR-25 28800 C 0 0 0 0 0
MAR-25 29000 C 400 400 400 400 1
TOTAL CALL 9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0
MAR-25 17800 P 228 228 228 228 1
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 631 631 631 631 2
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0
MAR-25 21600 P 1220 1220 1220 1220 2
MAR-25 21800 P 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0
MAR-25 22600 P 1720 1720 1720 1720 2
MAR-25 22800 P 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0
MAR-25 23800 P 0 0 0 0 0
MAR-25 24000 P 0 0 0 0 0
MAR-25 24200 P 0 0 0 0 0
MAR-25 24400 P 0 0 0 0 0
MAR-25 24600 P 0 0 0 0 0
MAR-25 24800 P 0 0 0 0 0
MAR-25 25000 P 0 0 0 0 0
MAR-25 25200 P 0 0 0 0 0
MAR-25 25400 P 0 0 0 0 0
MAR-25 25600 P 0 0 0 0 0
MAR-25 25800 P 0 0 0 0 0
MAR-25 26000 P 0 0 0 0 0
MAR-25 26200 P 0 0 0 0 0
MAR-25 26400 P 0 0 0 0 0
MAR-25 26600 P 0 0 0 0 0
MAR-25 26800 P 0 0 0 0 0
MAR-25 27000 P 0 0 0 0 0
MAR-25 27200 P 0 0 0 0 0
MAR-25 27400 P 0 0 0 0 0
MAR-25 27600 P 0 0 0 0 0
MAR-25 27800 P 0 0 0 0 0
MAR-25 28000 P 0 0 0 0 0
MAR-25 28200 P 0 0 0 0 0
MAR-25 28400 P 0 0 0 0 0
MAR-25 28600 P 0 0 0 0 0
MAR-25 28800 P 0 0 0 0 0
MAR-25 29000 P 0 0 0 0 0
TOTAL PUT 7
MARKET TOTAL 4757
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED