Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
08 OCT 2024, TUESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 C 0 0 0 0 0
OCT-24 12100 C 0 0 0 0 0
OCT-24 12200 C 0 0 0 0 0
OCT-24 12300 C 0 0 0 0 0
OCT-24 12400 C 0 0 0 0 0
OCT-24 12500 C 0 0 0 0 0
OCT-24 12600 C 0 0 0 0 0
OCT-24 12700 C 0 0 0 0 0
OCT-24 12800 C 0 0 0 0 0
OCT-24 12900 C 0 0 0 0 0
OCT-24 13000 C 0 0 0 0 0
OCT-24 13100 C 0 0 0 0 0
OCT-24 13200 C 0 0 0 0 0
OCT-24 13300 C 0 0 0 0 0
OCT-24 13400 C 0 0 0 0 0
OCT-24 13500 C 0 0 0 0 0
OCT-24 13600 C 0 0 0 0 0
OCT-24 13700 C 0 0 0 0 0
OCT-24 13800 C 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0
OCT-24 17600 C 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0
OCT-24 17900 C 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0
OCT-24 18100 C 0 0 0 0 0
OCT-24 18200 C 0 0 0 0 0
OCT-24 18300 C 0 0 0 0 0
OCT-24 18400 C 0 0 0 0 0
OCT-24 18500 C 0 0 0 0 0
OCT-24 18600 C 2640 2640 2640 2640 1
OCT-24 18700 C 0 0 0 0 0
OCT-24 18800 C 2410 2411 2410 2411 6
OCT-24 18900 C 0 0 0 0 0
OCT-24 19000 C 0 0 0 0 0
OCT-24 19100 C 0 0 0 0 0
OCT-24 19200 C 2059 2059 2059 2059 6
OCT-24 19300 C 0 0 0 0 0
OCT-24 19400 C 0 0 0 0 0
OCT-24 19500 C 0 0 0 0 0
OCT-24 19600 C 0 0 0 0 0
OCT-24 19700 C 1627 1627 1620 1620 6
OCT-24 19800 C 0 0 0 0 0
OCT-24 19900 C 0 0 0 0 0
OCT-24 20000 C 1480 1751 1480 1751 5
OCT-24 20200 C 0 0 0 0 0
OCT-24 20400 C 1200 1200 1200 1200 2
OCT-24 20600 C 1055 1338 1055 1210 9
OCT-24 20800 C 937 1196 937 1060 18
OCT-24 21000 C 855 1124 855 1020 67
OCT-24 21200 C 769 1002 769 861 78
OCT-24 21400 C 684 905 650 650 290
OCT-24 21600 C 554 800 554 600 136
OCT-24 21800 C 540 710 530 530 108
OCT-24 22000 C 477 640 445 445 252
OCT-24 22200 C 421 564 400 400 96
OCT-24 22400 C 380 504 365 365 115
OCT-24 22600 C 333 442 319 319 64
OCT-24 22800 C 297 398 286 286 110
OCT-24 23000 C 263 348 233 233 198
OCT-24 23200 C 245 300 220 220 107
OCT-24 23400 C 203 260 203 229 46
OCT-24 23600 C 169 235 165 165 49
OCT-24 23800 C 157 202 157 157 109
OCT-24 24000 C 137 181 128 128 131
OCT-24 24200 C 146 153 118 118 65
OCT-24 24400 C 132 141 102 102 14
OCT-24 24600 C 104 122 95 95 29
OCT-24 24800 C 94 112 90 100 35
OCT-24 25000 C 82 100 77 77 57
OCT-24 25200 C 76 89 73 73 43
OCT-24 25400 C 70 81 67 67 12
OCT-24 25600 C 66 72 54 54 6
OCT-24 25800 C 66 66 52 52 8
OCT-24 26000 C 53 60 45 45 37
OCT-24 26200 C 50 55 43 43 28
OCT-24 26400 C 43 49 38 40 13
OCT-24 26600 C 42 44 42 42 28
OCT-24 26800 C 35 35 35 35 2
OCT-24 27000 C 30 37 29 29 15
OCT-24 27200 C 33 37 26 28 15
OCT-24 27400 C 35 35 35 35 4
OCT-24 27600 C 28 28 28 28 1
OCT-24 27800 C 0 0 0 0 0
OCT-24 28000 C 23 23 23 23 3
OCT-24 28200 C 17 17 17 17 2
OCT-24 28400 C 21 21 21 21 4
OCT-24 28600 C 0 0 0 0 0
OCT-24 28800 C 0 0 0 0 0
OCT-24 29000 C 0 0 0 0 0
OCT-24 29200 C 15 15 15 15 1
OCT-24 29400 C 0 0 0 0 0
OCT-24 29600 C 0 0 0 0 0
OCT-24 29800 C 0 0 0 0 0
OCT-24 30000 C 10 10 8 8 17
TOTAL CALL 2448
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-24 12000 P 0 0 0 0 0
OCT-24 12100 P 0 0 0 0 0
OCT-24 12200 P 0 0 0 0 0
OCT-24 12300 P 0 0 0 0 0
OCT-24 12400 P 0 0 0 0 0
OCT-24 12500 P 0 0 0 0 0
OCT-24 12600 P 0 0 0 0 0
OCT-24 12700 P 0 0 0 0 0
OCT-24 12800 P 0 0 0 0 0
OCT-24 12900 P 0 0 0 0 0
OCT-24 13000 P 0 0 0 0 0
OCT-24 13100 P 0 0 0 0 0
OCT-24 13200 P 0 0 0 0 0
OCT-24 13300 P 0 0 0 0 0
OCT-24 13400 P 0 0 0 0 0
OCT-24 13500 P 0 0 0 0 0
OCT-24 13600 P 0 0 0 0 0
OCT-24 13700 P 0 0 0 0 0
OCT-24 13800 P 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0
OCT-24 14300 P 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0
OCT-24 14600 P 0 0 0 0 0
OCT-24 14700 P 0 0 0 0 0
OCT-24 14800 P 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0
OCT-24 15000 P 16 16 16 16 1
OCT-24 15100 P 0 0 0 0 0
OCT-24 15200 P 0 0 0 0 0
OCT-24 15300 P 0 0 0 0 0
OCT-24 15400 P 0 0 0 0 0
OCT-24 15500 P 0 0 0 0 0
OCT-24 15600 P 0 0 0 0 0
OCT-24 15700 P 0 0 0 0 0
OCT-24 15800 P 0 0 0 0 0
OCT-24 15900 P 0 0 0 0 0
OCT-24 16000 P 28 28 26 26 3
OCT-24 16100 P 0 0 0 0 0
OCT-24 16200 P 28 28 28 28 1
OCT-24 16300 P 30 30 28 28 2
OCT-24 16400 P 0 0 0 0 0
OCT-24 16500 P 26 26 26 26 1
OCT-24 16600 P 0 0 0 0 0
OCT-24 16700 P 0 0 0 0 0
OCT-24 16800 P 0 0 0 0 0
OCT-24 16900 P 0 0 0 0 0
OCT-24 17000 P 48 48 48 48 12
OCT-24 17100 P 43 43 43 43 1
OCT-24 17200 P 50 50 44 44 5
OCT-24 17300 P 0 0 0 0 0
OCT-24 17400 P 58 65 50 52 18
OCT-24 17500 P 65 65 51 51 7
OCT-24 17600 P 61 61 54 54 6
OCT-24 17700 P 76 81 57 57 3
OCT-24 17800 P 64 64 64 64 1
OCT-24 17900 P 72 75 72 75 3
OCT-24 18000 P 111 111 71 82 22
OCT-24 18100 P 103 103 84 87 5
OCT-24 18200 P 115 116 85 105 24
OCT-24 18300 P 128 129 101 101 56
OCT-24 18400 P 130 134 89 108 40
OCT-24 18500 P 147 147 99 99 35
OCT-24 18600 P 164 164 112 114 24
OCT-24 18700 P 174 176 121 149 15
OCT-24 18800 P 187 191 123 138 72
OCT-24 18900 P 194 200 130 168 9
OCT-24 19000 P 211 216 142 190 57
OCT-24 19100 P 215 240 158 192 31
OCT-24 19200 P 263 263 168 208 25
OCT-24 19300 P 280 280 178 222 28
OCT-24 19400 P 289 309 192 204 20
OCT-24 19500 P 325 336 202 300 59
OCT-24 19600 P 312 350 240 280 40
OCT-24 19700 P 353 380 250 310 28
OCT-24 19800 P 410 415 277 295 39
OCT-24 19900 P 435 438 283 385 28
OCT-24 20000 P 487 487 311 444 180
OCT-24 20200 P 549 570 365 520 73
OCT-24 20400 P 641 641 420 581 112
OCT-24 20600 P 703 707 472 650 90
OCT-24 20800 P 790 793 560 728 100
OCT-24 21000 P 915 915 645 850 185
OCT-24 21200 P 1030 1030 723 900 67
OCT-24 21400 P 1135 1135 837 975 60
OCT-24 21600 P 1320 1320 1010 1019 8
OCT-24 21800 P 1351 1351 1086 1155 9
OCT-24 22000 P 1410 1426 1260 1302 14
OCT-24 22200 P 1580 1580 1580 1580 3
OCT-24 22400 P 1820 1820 1544 1595 4
OCT-24 22600 P 1730 1730 1730 1730 1
OCT-24 22800 P 2120 2120 2120 2120 1
OCT-24 23000 P 1950 2045 1940 2045 4
OCT-24 23200 P 0 0 0 0 0
OCT-24 23400 P 0 0 0 0 0
OCT-24 23600 P 0 0 0 0 0
OCT-24 23800 P 0 0 0 0 0
OCT-24 24000 P 0 0 0 0 0
OCT-24 24200 P 0 0 0 0 0
OCT-24 24400 P 0 0 0 0 0
OCT-24 24600 P 0 0 0 0 0
OCT-24 24800 P 0 0 0 0 0
OCT-24 25000 P 0 0 0 0 0
OCT-24 25200 P 0 0 0 0 0
OCT-24 25400 P 0 0 0 0 0
OCT-24 25600 P 0 0 0 0 0
OCT-24 25800 P 0 0 0 0 0
OCT-24 26000 P 0 0 0 0 0
OCT-24 26200 P 0 0 0 0 0
OCT-24 26400 P 0 0 0 0 0
OCT-24 26600 P 0 0 0 0 0
OCT-24 26800 P 0 0 0 0 0
OCT-24 27000 P 0 0 0 0 0
OCT-24 27200 P 0 0 0 0 0
OCT-24 27400 P 0 0 0 0 0
OCT-24 27600 P 0 0 0 0 0
OCT-24 27800 P 0 0 0 0 0
OCT-24 28000 P 0 0 0 0 0
OCT-24 28200 P 0 0 0 0 0
OCT-24 28400 P 0 0 0 0 0
OCT-24 28600 P 0 0 0 0 0
OCT-24 28800 P 0 0 0 0 0
OCT-24 29000 P 0 0 0 0 0
OCT-24 29200 P 0 0 0 0 0
OCT-24 29400 P 0 0 0 0 0
OCT-24 29600 P 0 0 0 0 0
OCT-24 29800 P 0 0 0 0 0
OCT-24 30000 P 0 0 0 0 0
TOTAL PUT 1632
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 C 0 0 0 0 0
NOV-24 13300 C 0 0 0 0 0
NOV-24 13400 C 0 0 0 0 0
NOV-24 13500 C 0 0 0 0 0
NOV-24 13600 C 0 0 0 0 0
NOV-24 13700 C 0 0 0 0 0
NOV-24 13800 C 0 0 0 0 0
NOV-24 13900 C 0 0 0 0 0
NOV-24 14000 C 0 0 0 0 0
NOV-24 14100 C 0 0 0 0 0
NOV-24 14200 C 0 0 0 0 0
NOV-24 14300 C 0 0 0 0 0
NOV-24 14400 C 0 0 0 0 0
NOV-24 14500 C 0 0 0 0 0
NOV-24 14600 C 0 0 0 0 0
NOV-24 14700 C 0 0 0 0 0
NOV-24 14800 C 0 0 0 0 0
NOV-24 14900 C 0 0 0 0 0
NOV-24 15000 C 0 0 0 0 0
NOV-24 15100 C 0 0 0 0 0
NOV-24 15200 C 0 0 0 0 0
NOV-24 15300 C 0 0 0 0 0
NOV-24 15400 C 0 0 0 0 0
NOV-24 15500 C 0 0 0 0 0
NOV-24 15600 C 0 0 0 0 0
NOV-24 15700 C 0 0 0 0 0
NOV-24 15800 C 0 0 0 0 0
NOV-24 15900 C 0 0 0 0 0
NOV-24 16000 C 0 0 0 0 0
NOV-24 16100 C 0 0 0 0 0
NOV-24 16200 C 0 0 0 0 0
NOV-24 16300 C 0 0 0 0 0
NOV-24 16400 C 0 0 0 0 0
NOV-24 16500 C 0 0 0 0 0
NOV-24 16600 C 0 0 0 0 0
NOV-24 16700 C 0 0 0 0 0
NOV-24 16800 C 0 0 0 0 0
NOV-24 16900 C 0 0 0 0 0
NOV-24 17000 C 0 0 0 0 0
NOV-24 17100 C 0 0 0 0 0
NOV-24 17200 C 0 0 0 0 0
NOV-24 17300 C 0 0 0 0 0
NOV-24 17400 C 0 0 0 0 0
NOV-24 17500 C 0 0 0 0 0
NOV-24 17600 C 0 0 0 0 0
NOV-24 17700 C 0 0 0 0 0
NOV-24 17800 C 0 0 0 0 0
NOV-24 17900 C 0 0 0 0 0
NOV-24 18000 C 0 0 0 0 0
NOV-24 18100 C 0 0 0 0 0
NOV-24 18200 C 0 0 0 0 0
NOV-24 18300 C 0 0 0 0 0
NOV-24 18400 C 0 0 0 0 0
NOV-24 18500 C 0 0 0 0 0
NOV-24 18600 C 0 0 0 0 0
NOV-24 18700 C 0 0 0 0 0
NOV-24 18800 C 0 0 0 0 0
NOV-24 18900 C 0 0 0 0 0
NOV-24 19000 C 0 0 0 0 0
NOV-24 19100 C 0 0 0 0 0
NOV-24 19200 C 0 0 0 0 0
NOV-24 19300 C 0 0 0 0 0
NOV-24 19400 C 0 0 0 0 0
NOV-24 19500 C 0 0 0 0 0
NOV-24 19600 C 0 0 0 0 0
NOV-24 19700 C 0 0 0 0 0
NOV-24 19800 C 0 0 0 0 0
NOV-24 19900 C 0 0 0 0 0
NOV-24 20000 C 0 0 0 0 0
NOV-24 20200 C 0 0 0 0 0
NOV-24 20400 C 0 0 0 0 0
NOV-24 20600 C 0 0 0 0 0
NOV-24 20800 C 0 0 0 0 0
NOV-24 21000 C 1179 1179 1179 1179 1
NOV-24 21200 C 1122 1200 1122 1200 4
NOV-24 21400 C 0 0 0 0 0
NOV-24 21600 C 940 1060 929 1060 6
NOV-24 21800 C 900 958 900 958 3
NOV-24 22000 C 792 960 792 800 7
NOV-24 22200 C 793 793 793 793 1
NOV-24 22400 C 730 730 730 730 1
NOV-24 22600 C 617 684 617 674 4
NOV-24 22800 C 550 550 550 550 1
NOV-24 23000 C 535 615 534 569 6
NOV-24 23200 C 497 537 497 510 6
NOV-24 23400 C 478 482 478 482 3
NOV-24 23600 C 400 451 400 450 25
NOV-24 23800 C 412 412 412 412 1
NOV-24 24000 C 330 370 330 370 9
NOV-24 24200 C 345 345 338 340 22
NOV-24 24400 C 315 315 308 314 4
NOV-24 24600 C 284 310 284 286 5
NOV-24 24800 C 262 262 262 262 4
NOV-24 25000 C 240 252 234 234 3
NOV-24 25200 C 0 0 0 0 0
NOV-24 25400 C 0 0 0 0 0
NOV-24 25600 C 204 204 188 188 2
NOV-24 25800 C 0 0 0 0 0
NOV-24 26000 C 152 156 152 156 3
NOV-24 26200 C 0 0 0 0 0
NOV-24 26400 C 0 0 0 0 0
NOV-24 26600 C 0 0 0 0 0
NOV-24 26800 C 0 0 0 0 0
NOV-24 27000 C 0 0 0 0 0
NOV-24 27200 C 0 0 0 0 0
NOV-24 27400 C 0 0 0 0 0
NOV-24 27600 C 80 80 80 80 1
NOV-24 27800 C 0 0 0 0 0
NOV-24 28000 C 0 0 0 0 0
NOV-24 28200 C 0 0 0 0 0
NOV-24 28400 C 0 0 0 0 0
NOV-24 28600 C 0 0 0 0 0
NOV-24 28800 C 57 57 57 57 3
NOV-24 29000 C 0 0 0 0 0
NOV-24 29200 C 0 0 0 0 0
NOV-24 29400 C 0 0 0 0 0
NOV-24 29600 C 0 0 0 0 0
NOV-24 29800 C 0 0 0 0 0
NOV-24 30000 C 35 35 35 35 1
NOV-24 30200 C 0 0 0 0 0
NOV-24 30400 C 0 0 0 0 0
NOV-24 30600 C 0 0 0 0 0
NOV-24 30800 C 0 0 0 0 0
NOV-24 31000 C 0 0 0 0 0
NOV-24 31200 C 0 0 0 0 0
NOV-24 31400 C 0 0 0 0 0
NOV-24 31600 C 0 0 0 0 0
NOV-24 31800 C 0 0 0 0 0
NOV-24 32000 C 0 0 0 0 0
NOV-24 32200 C 0 0 0 0 0
NOV-24 32400 C 0 0 0 0 0
NOV-24 32600 C 0 0 0 0 0
NOV-24 32800 C 0 0 0 0 0
NOV-24 33000 C 0 0 0 0 0
NOV-24 33200 C 0 0 0 0 0
NOV-24 33400 C 0 0 0 0 0
NOV-24 33600 C 0 0 0 0 0
NOV-24 33800 C 0 0 0 0 0
NOV-24 34000 C 0 0 0 0 0
NOV-24 34200 C 0 0 0 0 0
NOV-24 34400 C 0 0 0 0 0
NOV-24 34600 C 0 0 0 0 0
NOV-24 34800 C 0 0 0 0 0
NOV-24 35000 C 0 0 0 0 0
NOV-24 35200 C 0 0 0 0 0
NOV-24 35400 C 0 0 0 0 0
NOV-24 35600 C 0 0 0 0 0
NOV-24 35800 C 0 0 0 0 0
NOV-24 36000 C 0 0 0 0 0
TOTAL CALL 126
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-24 13200 P 0 0 0 0 0
NOV-24 13300 P 0 0 0 0 0
NOV-24 13400 P 0 0 0 0 0
NOV-24 13500 P 0 0 0 0 0
NOV-24 13600 P 0 0 0 0 0
NOV-24 13700 P 0 0 0 0 0
NOV-24 13800 P 0 0 0 0 0
NOV-24 13900 P 0 0 0 0 0
NOV-24 14000 P 0 0 0 0 0
NOV-24 14100 P 0 0 0 0 0
NOV-24 14200 P 0 0 0 0 0
NOV-24 14300 P 0 0 0 0 0
NOV-24 14400 P 0 0 0 0 0
NOV-24 14500 P 0 0 0 0 0
NOV-24 14600 P 0 0 0 0 0
NOV-24 14700 P 0 0 0 0 0
NOV-24 14800 P 0 0 0 0 0
NOV-24 14900 P 0 0 0 0 0
NOV-24 15000 P 0 0 0 0 0
NOV-24 15100 P 0 0 0 0 0
NOV-24 15200 P 0 0 0 0 0
NOV-24 15300 P 0 0 0 0 0
NOV-24 15400 P 0 0 0 0 0
NOV-24 15500 P 0 0 0 0 0
NOV-24 15600 P 0 0 0 0 0
NOV-24 15700 P 0 0 0 0 0
NOV-24 15800 P 0 0 0 0 0
NOV-24 15900 P 0 0 0 0 0
NOV-24 16000 P 0 0 0 0 0
NOV-24 16100 P 0 0 0 0 0
NOV-24 16200 P 0 0 0 0 0
NOV-24 16300 P 0 0 0 0 0
NOV-24 16400 P 0 0 0 0 0
NOV-24 16500 P 0 0 0 0 0
NOV-24 16600 P 0 0 0 0 0
NOV-24 16700 P 0 0 0 0 0
NOV-24 16800 P 0 0 0 0 0
NOV-24 16900 P 0 0 0 0 0
NOV-24 17000 P 0 0 0 0 0
NOV-24 17100 P 0 0 0 0 0
NOV-24 17200 P 0 0 0 0 0
NOV-24 17300 P 0 0 0 0 0
NOV-24 17400 P 0 0 0 0 0
NOV-24 17500 P 0 0 0 0 0
NOV-24 17600 P 0 0 0 0 0
NOV-24 17700 P 142 142 142 142 1
NOV-24 17800 P 0 0 0 0 0
NOV-24 17900 P 0 0 0 0 0
NOV-24 18000 P 0 0 0 0 0
NOV-24 18100 P 198 198 198 198 1
NOV-24 18200 P 188 188 183 183 2
NOV-24 18300 P 230 230 230 230 1
NOV-24 18400 P 0 0 0 0 0
NOV-24 18500 P 0 0 0 0 0
NOV-24 18600 P 0 0 0 0 0
NOV-24 18700 P 260 265 260 265 2
NOV-24 18800 P 0 0 0 0 0
NOV-24 18900 P 337 350 337 350 2
NOV-24 19000 P 380 380 380 380 1
NOV-24 19100 P 338 338 300 300 3
NOV-24 19200 P 410 410 353 353 2
NOV-24 19300 P 380 380 380 380 1
NOV-24 19400 P 397 397 397 397 2
NOV-24 19500 P 0 0 0 0 0
NOV-24 19600 P 503 503 503 503 1
NOV-24 19700 P 463 488 463 488 2
NOV-24 19800 P 620 620 620 620 1
NOV-24 19900 P 525 600 525 600 3
NOV-24 20000 P 680 685 550 550 6
NOV-24 20200 P 769 769 617 617 3
NOV-24 20400 P 0 0 0 0 0
NOV-24 20600 P 815 815 760 760 4
NOV-24 20800 P 1030 1030 807 862 10
NOV-24 21000 P 980 980 980 980 1
NOV-24 21200 P 0 0 0 0 0
NOV-24 21400 P 1138 1138 1096 1125 3
NOV-24 21600 P 1420 1420 1420 1420 1
NOV-24 21800 P 0 0 0 0 0
NOV-24 22000 P 0 0 0 0 0
NOV-24 22200 P 0 0 0 0 0
NOV-24 22400 P 0 0 0 0 0
NOV-24 22600 P 1930 1930 1930 1930 1
NOV-24 22800 P 0 0 0 0 0
NOV-24 23000 P 0 0 0 0 0
NOV-24 23200 P 0 0 0 0 0
NOV-24 23400 P 0 0 0 0 0
NOV-24 23600 P 0 0 0 0 0
NOV-24 23800 P 0 0 0 0 0
NOV-24 24000 P 0 0 0 0 0
NOV-24 24200 P 0 0 0 0 0
NOV-24 24400 P 0 0 0 0 0
NOV-24 24600 P 0 0 0 0 0
NOV-24 24800 P 0 0 0 0 0
NOV-24 25000 P 0 0 0 0 0
NOV-24 25200 P 0 0 0 0 0
NOV-24 25400 P 0 0 0 0 0
NOV-24 25600 P 0 0 0 0 0
NOV-24 25800 P 0 0 0 0 0
NOV-24 26000 P 0 0 0 0 0
NOV-24 26200 P 0 0 0 0 0
NOV-24 26400 P 0 0 0 0 0
NOV-24 26600 P 0 0 0 0 0
NOV-24 26800 P 0 0 0 0 0
NOV-24 27000 P 0 0 0 0 0
NOV-24 27200 P 0 0 0 0 0
NOV-24 27400 P 0 0 0 0 0
NOV-24 27600 P 0 0 0 0 0
NOV-24 27800 P 0 0 0 0 0
NOV-24 28000 P 0 0 0 0 0
NOV-24 28200 P 0 0 0 0 0
NOV-24 28400 P 0 0 0 0 0
NOV-24 28600 P 0 0 0 0 0
NOV-24 28800 P 0 0 0 0 0
NOV-24 29000 P 0 0 0 0 0
NOV-24 29200 P 0 0 0 0 0
NOV-24 29400 P 0 0 0 0 0
NOV-24 29600 P 0 0 0 0 0
NOV-24 29800 P 0 0 0 0 0
NOV-24 30000 P 8777 8777 8777 8777 1
NOV-24 30200 P 0 0 0 0 0
NOV-24 30400 P 0 0 0 0 0
NOV-24 30600 P 0 0 0 0 0
NOV-24 30800 P 0 0 0 0 0
NOV-24 31000 P 0 0 0 0 0
NOV-24 31200 P 0 0 0 0 0
NOV-24 31400 P 0 0 0 0 0
NOV-24 31600 P 0 0 0 0 0
NOV-24 31800 P 0 0 0 0 0
NOV-24 32000 P 0 0 0 0 0
NOV-24 32200 P 0 0 0 0 0
NOV-24 32400 P 0 0 0 0 0
NOV-24 32600 P 0 0 0 0 0
NOV-24 32800 P 0 0 0 0 0
NOV-24 33000 P 0 0 0 0 0
NOV-24 33200 P 0 0 0 0 0
NOV-24 33400 P 0 0 0 0 0
NOV-24 33600 P 0 0 0 0 0
NOV-24 33800 P 0 0 0 0 0
NOV-24 34000 P 0 0 0 0 0
NOV-24 34200 P 0 0 0 0 0
NOV-24 34400 P 0 0 0 0 0
NOV-24 34600 P 0 0 0 0 0
NOV-24 34800 P 0 0 0 0 0
NOV-24 35000 P 0 0 0 0 0
NOV-24 35200 P 0 0 0 0 0
NOV-24 35400 P 0 0 0 0 0
NOV-24 35600 P 0 0 0 0 0
NOV-24 35800 P 0 0 0 0 0
NOV-24 36000 P 0 0 0 0 0
TOTAL PUT 55
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 C 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0
DEC-24 16600 C 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0
DEC-24 16800 C 0 0 0 0 0
DEC-24 16900 C 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0
DEC-24 17700 C 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0
DEC-24 18100 C 0 0 0 0 0
DEC-24 18200 C 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0
DEC-24 18400 C 0 0 0 0 0
DEC-24 18500 C 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0
DEC-24 18700 C 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0
DEC-24 19000 C 2590 2590 2590 2590 2
DEC-24 19100 C 0 0 0 0 0
DEC-24 19200 C 2655 2655 2655 2655 1
DEC-24 19300 C 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0
DEC-24 19800 C 2100 2100 2100 2100 2
DEC-24 19900 C 0 0 0 0 0
DEC-24 20000 C 0 0 0 0 0
DEC-24 20200 C 0 0 0 0 0
DEC-24 20400 C 1750 1750 1750 1750 2
DEC-24 20600 C 0 0 0 0 0
DEC-24 20800 C 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0
DEC-24 22000 C 1000 1000 1000 1000 1
DEC-24 22200 C 900 900 900 900 1
DEC-24 22400 C 839 839 839 839 1
DEC-24 22600 C 895 895 895 895 2
DEC-24 22800 C 0 0 0 0 0
DEC-24 23000 C 763 763 763 763 1
DEC-24 23200 C 688 688 670 670 2
DEC-24 23400 C 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0
DEC-24 23800 C 0 0 0 0 0
DEC-24 24000 C 443 455 443 455 3
DEC-24 24200 C 0 0 0 0 0
DEC-24 24400 C 0 0 0 0 0
DEC-24 24600 C 0 0 0 0 0
DEC-24 24800 C 0 0 0 0 0
DEC-24 25000 C 320 320 300 300 2
DEC-24 25200 C 305 305 305 305 1
DEC-24 25400 C 295 304 295 304 2
DEC-24 25600 C 266 266 266 266 1
DEC-24 25800 C 0 0 0 0 0
DEC-24 26000 C 236 256 236 256 33
DEC-24 26200 C 0 0 0 0 0
DEC-24 26400 C 219 219 193 193 61
DEC-24 26600 C 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0
DEC-24 27000 C 0 0 0 0 0
DEC-24 27200 C 150 150 150 150 1
DEC-24 27400 C 0 0 0 0 0
DEC-24 27600 C 0 0 0 0 0
DEC-24 27800 C 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0
DEC-24 30400 C 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0
DEC-24 32000 C 35 35 35 35 2
DEC-24 32400 C 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0
DEC-24 34000 C 20 20 20 20 1
DEC-24 34400 C 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0
TOTAL CALL 122
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-24 10000 P 0 0 0 0 0
DEC-24 10100 P 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0
DEC-24 10900 P 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0
DEC-24 11100 P 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0
DEC-24 11300 P 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0
DEC-24 12100 P 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0
DEC-24 14000 P 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0
DEC-24 15100 P 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0
DEC-24 15600 P 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0
DEC-24 15800 P 0 0 0 0 0
DEC-24 15900 P 0 0 0 0 0
DEC-24 16000 P 94 94 85 85 7
DEC-24 16100 P 0 0 0 0 0
DEC-24 16200 P 102 102 102 102 1
DEC-24 16300 P 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0
DEC-24 16500 P 0 0 0 0 0
DEC-24 16600 P 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0
DEC-24 16900 P 0 0 0 0 0
DEC-24 17000 P 145 145 145 145 1
DEC-24 17100 P 165 165 165 165 1
DEC-24 17200 P 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0
DEC-24 17400 P 189 189 189 189 1
DEC-24 17500 P 172 172 172 172 1
DEC-24 17600 P 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0
DEC-24 17900 P 200 200 200 200 1
DEC-24 18000 P 250 250 250 250 1
DEC-24 18100 P 0 0 0 0 0
DEC-24 18200 P 295 295 295 295 2
DEC-24 18300 P 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0
DEC-24 18600 P 315 315 315 315 1
DEC-24 18700 P 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0
DEC-24 19100 P 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0
DEC-24 20000 P 693 789 673 789 5
DEC-24 20200 P 0 0 0 0 0
DEC-24 20400 P 845 845 845 845 1
DEC-24 20600 P 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0
DEC-24 21000 P 1260 1260 1260 1260 1
DEC-24 21200 P 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0
DEC-24 24200 P 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0
DEC-24 24600 P 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0
DEC-24 25000 P 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0
DEC-24 25400 P 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0
DEC-24 25800 P 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0
DEC-24 26200 P 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0
DEC-24 26600 P 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0
DEC-24 27000 P 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0
DEC-24 27400 P 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0
DEC-24 27800 P 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0
DEC-24 30000 P 8777 8777 8777 8777 1
DEC-24 30400 P 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0
TOTAL PUT 25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 C 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0
MAR-25 20600 C 1925 1935 1925 1935 3
MAR-25 20800 C 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0
MAR-25 21200 C 1705 1705 1705 1705 1
MAR-25 21400 C 0 0 0 0 0
MAR-25 21600 C 1523 1523 1523 1523 1
MAR-25 21800 C 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0
MAR-25 22200 C 1260 1260 1260 1260 1
MAR-25 22400 C 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0
MAR-25 23200 C 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0
MAR-25 23800 C 0 0 0 0 0
MAR-25 24000 C 0 0 0 0 0
MAR-25 24200 C 0 0 0 0 0
MAR-25 24400 C 0 0 0 0 0
MAR-25 24600 C 0 0 0 0 0
MAR-25 24800 C 0 0 0 0 0
MAR-25 25000 C 0 0 0 0 0
MAR-25 25200 C 0 0 0 0 0
MAR-25 25400 C 0 0 0 0 0
MAR-25 25600 C 0 0 0 0 0
MAR-25 25800 C 0 0 0 0 0
MAR-25 26000 C 0 0 0 0 0
MAR-25 26200 C 0 0 0 0 0
MAR-25 26400 C 0 0 0 0 0
MAR-25 26600 C 0 0 0 0 0
MAR-25 26800 C 0 0 0 0 0
MAR-25 27000 C 0 0 0 0 0
MAR-25 27200 C 0 0 0 0 0
MAR-25 27400 C 0 0 0 0 0
MAR-25 27600 C 0 0 0 0 0
MAR-25 27800 C 0 0 0 0 0
MAR-25 28000 C 0 0 0 0 0
MAR-25 28200 C 0 0 0 0 0
MAR-25 28400 C 0 0 0 0 0
MAR-25 28600 C 0 0 0 0 0
MAR-25 28800 C 0 0 0 0 0
MAR-25 29000 C 0 0 0 0 0
TOTAL CALL 6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-25 10000 P 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0
MAR-25 12000 P 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0
MAR-25 14100 P 75 75 75 75 1
MAR-25 14200 P 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0
MAR-25 14400 P 85 85 85 85 1
MAR-25 14500 P 0 0 0 0 0
MAR-25 14600 P 104 104 104 104 1
MAR-25 14700 P 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0
MAR-25 14900 P 130 130 118 118 3
MAR-25 15000 P 135 135 135 135 2
MAR-25 15100 P 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0
MAR-25 16100 P 200 200 200 200 1
MAR-25 16200 P 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0
MAR-25 17700 P 360 360 360 360 1
MAR-25 17800 P 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0
MAR-25 18700 P 615 615 615 615 1
MAR-25 18800 P 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0
MAR-25 20000 P 1020 1020 1020 1020 3
MAR-25 20200 P 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0
MAR-25 20600 P 1258 1320 1258 1320 6
MAR-25 20800 P 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0
MAR-25 21400 P 1550 1550 1550 1550 1
MAR-25 21600 P 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0
MAR-25 22600 P 2390 2390 2390 2390 2
MAR-25 22800 P 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0
MAR-25 23800 P 0 0 0 0 0
MAR-25 24000 P 0 0 0 0 0
MAR-25 24200 P 0 0 0 0 0
MAR-25 24400 P 0 0 0 0 0
MAR-25 24600 P 0 0 0 0 0
MAR-25 24800 P 0 0 0 0 0
MAR-25 25000 P 0 0 0 0 0
MAR-25 25200 P 0 0 0 0 0
MAR-25 25400 P 0 0 0 0 0
MAR-25 25600 P 0 0 0 0 0
MAR-25 25800 P 0 0 0 0 0
MAR-25 26000 P 5000 5000 4800 4800 3
MAR-25 26200 P 0 0 0 0 0
MAR-25 26400 P 0 0 0 0 0
MAR-25 26600 P 0 0 0 0 0
MAR-25 26800 P 0 0 0 0 0
MAR-25 27000 P 0 0 0 0 0
MAR-25 27200 P 0 0 0 0 0
MAR-25 27400 P 0 0 0 0 0
MAR-25 27600 P 0 0 0 0 0
MAR-25 27800 P 0 0 0 0 0
MAR-25 28000 P 0 0 0 0 0
MAR-25 28200 P 0 0 0 0 0
MAR-25 28400 P 0 0 0 0 0
MAR-25 28600 P 0 0 0 0 0
MAR-25 28800 P 0 0 0 0 0
MAR-25 29000 P 0 0 0 0 0
TOTAL PUT 26
MARKET TOTAL 4440
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED