Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

Mini-Hang Seng Index Options HK$10 per point
                                                                  
                   Trading Day of the Exchange
                   26 MAR 2025, WEDNESDAY

                   After-Hours Trading Session

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
MAR-25  10000 C        0       0       0       0       0
MAR-25  10100 C        0       0       0       0       0
MAR-25  10200 C        0       0       0       0       0
MAR-25  10300 C        0       0       0       0       0
MAR-25  10400 C        0       0       0       0       0
MAR-25  10500 C        0       0       0       0       0
MAR-25  10600 C        0       0       0       0       0
MAR-25  10700 C        0       0       0       0       0
MAR-25  10800 C        0       0       0       0       0
MAR-25  10900 C        0       0       0       0       0
MAR-25  11000 C        0       0       0       0       0
MAR-25  11100 C        0       0       0       0       0
MAR-25  11200 C        0       0       0       0       0
MAR-25  11300 C        0       0       0       0       0
MAR-25  11400 C        0       0       0       0       0
MAR-25  11500 C        0       0       0       0       0
MAR-25  11600 C        0       0       0       0       0
MAR-25  11700 C        0       0       0       0       0
MAR-25  11800 C        0       0       0       0       0
MAR-25  11900 C        0       0       0       0       0
MAR-25  12000 C        0       0       0       0       0
MAR-25  12100 C        0       0       0       0       0
MAR-25  12200 C        0       0       0       0       0
MAR-25  12300 C        0       0       0       0       0
MAR-25  12400 C        0       0       0       0       0
MAR-25  12500 C        0       0       0       0       0
MAR-25  12600 C        0       0       0       0       0
MAR-25  12700 C        0       0       0       0       0
MAR-25  12800 C        0       0       0       0       0
MAR-25  12900 C        0       0       0       0       0
MAR-25  13000 C        0       0       0       0       0
MAR-25  13100 C        0       0       0       0       0
MAR-25  13200 C        0       0       0       0       0
MAR-25  13300 C        0       0       0       0       0
MAR-25  13400 C        0       0       0       0       0
MAR-25  13500 C        0       0       0       0       0
MAR-25  13600 C        0       0       0       0       0
MAR-25  13700 C        0       0       0       0       0
MAR-25  13800 C        0       0       0       0       0
MAR-25  13900 C        0       0       0       0       0
MAR-25  14000 C        0       0       0       0       0
MAR-25  14100 C        0       0       0       0       0
MAR-25  14200 C        0       0       0       0       0
MAR-25  14300 C        0       0       0       0       0
MAR-25  14400 C        0       0       0       0       0
MAR-25  14500 C        0       0       0       0       0
MAR-25  14600 C        0       0       0       0       0
MAR-25  14700 C        0       0       0       0       0
MAR-25  14800 C        0       0       0       0       0
MAR-25  14900 C        0       0       0       0       0
MAR-25  15000 C        0       0       0       0       0
MAR-25  15100 C        0       0       0       0       0
MAR-25  15200 C        0       0       0       0       0
MAR-25  15300 C        0       0       0       0       0
MAR-25  15400 C        0       0       0       0       0
MAR-25  15500 C        0       0       0       0       0
MAR-25  15600 C        0       0       0       0       0
MAR-25  15700 C        0       0       0       0       0
MAR-25  15800 C        0       0       0       0       0
MAR-25  15900 C        0       0       0       0       0
MAR-25  16000 C        0       0       0       0       0
MAR-25  16100 C        0       0       0       0       0
MAR-25  16200 C        0       0       0       0       0
MAR-25  16300 C        0       0       0       0       0
MAR-25  16400 C        0       0       0       0       0
MAR-25  16500 C        0       0       0       0       0
MAR-25  16600 C        0       0       0       0       0
MAR-25  16700 C        0       0       0       0       0
MAR-25  16800 C        0       0       0       0       0
MAR-25  16900 C        0       0       0       0       0
MAR-25  17000 C        0       0       0       0       0
MAR-25  17100 C        0       0       0       0       0
MAR-25  17200 C        0       0       0       0       0
MAR-25  17300 C        0       0       0       0       0
MAR-25  17400 C        0       0       0       0       0
MAR-25  17500 C        0       0       0       0       0
MAR-25  17600 C        0       0       0       0       0
MAR-25  17700 C        0       0       0       0       0
MAR-25  17800 C        0       0       0       0       0
MAR-25  17900 C        0       0       0       0       0
MAR-25  18000 C        0       0       0       0       0
MAR-25  18100 C        0       0       0       0       0
MAR-25  18200 C        0       0       0       0       0
MAR-25  18300 C        0       0       0       0       0
MAR-25  18400 C        0       0       0       0       0
MAR-25  18500 C        0       0       0       0       0
MAR-25  18600 C        0       0       0       0       0
MAR-25  18700 C        0       0       0       0       0
MAR-25  18800 C        0       0       0       0       0
MAR-25  18900 C        0       0       0       0       0
MAR-25  19000 C        0       0       0       0       0
MAR-25  19100 C        0       0       0       0       0
MAR-25  19200 C        0       0       0       0       0
MAR-25  19300 C        0       0       0       0       0
MAR-25  19400 C        0       0       0       0       0
MAR-25  19500 C        0       0       0       0       0
MAR-25  19600 C        0       0       0       0       0
MAR-25  19700 C        0       0       0       0       0
MAR-25  19800 C        0       0       0       0       0
MAR-25  19900 C        0       0       0       0       0
MAR-25  20000 C        0       0       0       0       0
MAR-25  20200 C        0       0       0       0       0
MAR-25  20400 C        0       0       0       0       0
MAR-25  20600 C        0       0       0       0       0
MAR-25  20800 C        0       0       0       0       0
MAR-25  21000 C        0       0       0       0       0
MAR-25  21200 C        0       0       0       0       0
MAR-25  21400 C        0       0       0       0       0
MAR-25  21600 C        0       0       0       0       0
MAR-25  21800 C        0       0       0       0       0
MAR-25  22000 C        0       0       0       0       0
MAR-25  22200 C        0       0       0       0       0
MAR-25  22400 C        0       0       0       0       0
MAR-25  22600 C        0       0       0       0       0
MAR-25  22800 C      640     710     640     675       3
MAR-25  23000 C      507     623     450     623       7
MAR-25  23200 C      329     450     292     368      22
MAR-25  23400 C      220     300     168     180     144
MAR-25  23600 C      120     178      88      95     243
MAR-25  23800 C       64      94      44      48     349
MAR-25  24000 C       30      46      19      21     263
MAR-25  24200 C       14      19      10      10      44
MAR-25  24400 C        6       8       3       3      23
MAR-25  24600 C        4       5       3       3       3
MAR-25  24800 C        0       0       0       0       0
MAR-25  25000 C        1       2       1       1     109
MAR-25  25200 C        2       2       2       2       7
MAR-25  25400 C        1       1       1       1       5
MAR-25  25600 C        0       0       0       0       0
MAR-25  25800 C        0       0       0       0       0
MAR-25  26000 C        0       0       0       0       0
MAR-25  26200 C        0       0       0       0       0
MAR-25  26400 C        0       0       0       0       0
MAR-25  26600 C        0       0       0       0       0
MAR-25  26800 C        0       0       0       0       0
MAR-25  27000 C        0       0       0       0       0
MAR-25  27200 C        0       0       0       0       0
MAR-25  27400 C        0       0       0       0       0
MAR-25  27600 C        0       0       0       0       0
MAR-25  27800 C        0       0       0       0       0
MAR-25  28000 C        0       0       0       0       0
MAR-25  28200 C        0       0       0       0       0
MAR-25  28400 C        0       0       0       0       0
MAR-25  28600 C        0       0       0       0       0
MAR-25  28800 C        0       0       0       0       0
MAR-25  29000 C        0       0       0       0       0
MAR-25  29200 C        0       0       0       0       0
MAR-25  29400 C        0       0       0       0       0
MAR-25  29600 C        0       0       0       0       0
MAR-25  29800 C        0       0       0       0       0

                              TOTAL CALL            1222

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
MAR-25  10000 P        0       0       0       0       0
MAR-25  10100 P        0       0       0       0       0
MAR-25  10200 P        0       0       0       0       0
MAR-25  10300 P        0       0       0       0       0
MAR-25  10400 P        0       0       0       0       0
MAR-25  10500 P        0       0       0       0       0
MAR-25  10600 P        0       0       0       0       0
MAR-25  10700 P        0       0       0       0       0
MAR-25  10800 P        0       0       0       0       0
MAR-25  10900 P        0       0       0       0       0
MAR-25  11000 P        0       0       0       0       0
MAR-25  11100 P        0       0       0       0       0
MAR-25  11200 P        0       0       0       0       0
MAR-25  11300 P        0       0       0       0       0
MAR-25  11400 P        0       0       0       0       0
MAR-25  11500 P        0       0       0       0       0
MAR-25  11600 P        0       0       0       0       0
MAR-25  11700 P        0       0       0       0       0
MAR-25  11800 P        0       0       0       0       0
MAR-25  11900 P        0       0       0       0       0
MAR-25  12000 P        0       0       0       0       0
MAR-25  12100 P        0       0       0       0       0
MAR-25  12200 P        0       0       0       0       0
MAR-25  12300 P        0       0       0       0       0
MAR-25  12400 P        0       0       0       0       0
MAR-25  12500 P        0       0       0       0       0
MAR-25  12600 P        0       0       0       0       0
MAR-25  12700 P        0       0       0       0       0
MAR-25  12800 P        0       0       0       0       0
MAR-25  12900 P        0       0       0       0       0
MAR-25  13000 P        0       0       0       0       0
MAR-25  13100 P        0       0       0       0       0
MAR-25  13200 P        0       0       0       0       0
MAR-25  13300 P        0       0       0       0       0
MAR-25  13400 P        0       0       0       0       0
MAR-25  13500 P        0       0       0       0       0
MAR-25  13600 P        0       0       0       0       0
MAR-25  13700 P        0       0       0       0       0
MAR-25  13800 P        0       0       0       0       0
MAR-25  13900 P        0       0       0       0       0
MAR-25  14000 P        0       0       0       0       0
MAR-25  14100 P        0       0       0       0       0
MAR-25  14200 P        0       0       0       0       0
MAR-25  14300 P        0       0       0       0       0
MAR-25  14400 P        0       0       0       0       0
MAR-25  14500 P        0       0       0       0       0
MAR-25  14600 P        0       0       0       0       0
MAR-25  14700 P        0       0       0       0       0
MAR-25  14800 P        0       0       0       0       0
MAR-25  14900 P        0       0       0       0       0
MAR-25  15000 P        0       0       0       0       0
MAR-25  15100 P        0       0       0       0       0
MAR-25  15200 P        0       0       0       0       0
MAR-25  15300 P        0       0       0       0       0
MAR-25  15400 P        0       0       0       0       0
MAR-25  15500 P        0       0       0       0       0
MAR-25  15600 P        0       0       0       0       0
MAR-25  15700 P        0       0       0       0       0
MAR-25  15800 P        0       0       0       0       0
MAR-25  15900 P        0       0       0       0       0
MAR-25  16000 P        0       0       0       0       0
MAR-25  16100 P        0       0       0       0       0
MAR-25  16200 P        0       0       0       0       0
MAR-25  16300 P        0       0       0       0       0
MAR-25  16400 P        0       0       0       0       0
MAR-25  16500 P        0       0       0       0       0
MAR-25  16600 P        0       0       0       0       0
MAR-25  16700 P        0       0       0       0       0
MAR-25  16800 P        0       0       0       0       0
MAR-25  16900 P        0       0       0       0       0
MAR-25  17000 P        0       0       0       0       0
MAR-25  17100 P        0       0       0       0       0
MAR-25  17200 P        0       0       0       0       0
MAR-25  17300 P        0       0       0       0       0
MAR-25  17400 P        0       0       0       0       0
MAR-25  17500 P        0       0       0       0       0
MAR-25  17600 P        0       0       0       0       0
MAR-25  17700 P        0       0       0       0       0
MAR-25  17800 P        0       0       0       0       0
MAR-25  17900 P        0       0       0       0       0
MAR-25  18000 P        0       0       0       0       0
MAR-25  18100 P        0       0       0       0       0
MAR-25  18200 P        0       0       0       0       0
MAR-25  18300 P        0       0       0       0       0
MAR-25  18400 P        0       0       0       0       0
MAR-25  18500 P        0       0       0       0       0
MAR-25  18600 P        0       0       0       0       0
MAR-25  18700 P        0       0       0       0       0
MAR-25  18800 P        0       0       0       0       0
MAR-25  18900 P        0       0       0       0       0
MAR-25  19000 P        0       0       0       0       0
MAR-25  19100 P        0       0       0       0       0
MAR-25  19200 P        0       0       0       0       0
MAR-25  19300 P        0       0       0       0       0
MAR-25  19400 P        0       0       0       0       0
MAR-25  19500 P        0       0       0       0       0
MAR-25  19600 P        0       0       0       0       0
MAR-25  19700 P        0       0       0       0       0
MAR-25  19800 P        0       0       0       0       0
MAR-25  19900 P        0       0       0       0       0
MAR-25  20000 P        0       0       0       0       0
MAR-25  20200 P        0       0       0       0       0
MAR-25  20400 P        0       0       0       0       0
MAR-25  20600 P        0       0       0       0       0
MAR-25  20800 P        0       0       0       0       0
MAR-25  21000 P        0       0       0       0       0
MAR-25  21200 P        0       0       0       0       0
MAR-25  21400 P        0       0       0       0       0
MAR-25  21600 P        2       2       2       2       2
MAR-25  21800 P        2       2       2       2       1
MAR-25  22000 P        4       4       3       3      14
MAR-25  22200 P        5       5       2       4       6
MAR-25  22400 P        7       7       4       4      26
MAR-25  22600 P       12      12       6       8      89
MAR-25  22800 P       23      25      13      18      45
MAR-25  23000 P       46      50      20      37     242
MAR-25  23200 P       85     102      43      75     240
MAR-25  23400 P      163     185      88     153     383
MAR-25  23600 P      273     300     168     271     188
MAR-25  23800 P      435     440     305     370      33
MAR-25  24000 P      609     609     446     568      28
MAR-25  24200 P      780     780     780     780       1
MAR-25  24400 P      906     906     810     810       2
MAR-25  24600 P        0       0       0       0       0
MAR-25  24800 P        0       0       0       0       0
MAR-25  25000 P        0       0       0       0       0
MAR-25  25200 P        0       0       0       0       0
MAR-25  25400 P     1898    1898    1898    1898       1
MAR-25  25600 P        0       0       0       0       0
MAR-25  25800 P        0       0       0       0       0
MAR-25  26000 P        0       0       0       0       0
MAR-25  26200 P        0       0       0       0       0
MAR-25  26400 P        0       0       0       0       0
MAR-25  26600 P        0       0       0       0       0
MAR-25  26800 P        0       0       0       0       0
MAR-25  27000 P        0       0       0       0       0
MAR-25  27200 P        0       0       0       0       0
MAR-25  27400 P        0       0       0       0       0
MAR-25  27600 P        0       0       0       0       0
MAR-25  27800 P        0       0       0       0       0
MAR-25  28000 P        0       0       0       0       0
MAR-25  28200 P        0       0       0       0       0
MAR-25  28400 P        0       0       0       0       0
MAR-25  28600 P        0       0       0       0       0
MAR-25  28800 P        0       0       0       0       0
MAR-25  29000 P        0       0       0       0       0
MAR-25  29200 P        0       0       0       0       0
MAR-25  29400 P        0       0       0       0       0
MAR-25  29600 P        0       0       0       0       0
MAR-25  29800 P        0       0       0       0       0

                               TOTAL PUT            1301

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
APR-25  15100 C        0       0       0       0       0
APR-25  15200 C        0       0       0       0       0
APR-25  15300 C        0       0       0       0       0
APR-25  15400 C        0       0       0       0       0
APR-25  15500 C        0       0       0       0       0
APR-25  15600 C        0       0       0       0       0
APR-25  15700 C        0       0       0       0       0
APR-25  15800 C        0       0       0       0       0
APR-25  15900 C        0       0       0       0       0
APR-25  16000 C        0       0       0       0       0
APR-25  16100 C        0       0       0       0       0
APR-25  16200 C        0       0       0       0       0
APR-25  16300 C        0       0       0       0       0
APR-25  16400 C        0       0       0       0       0
APR-25  16500 C        0       0       0       0       0
APR-25  16600 C        0       0       0       0       0
APR-25  16700 C        0       0       0       0       0
APR-25  16800 C        0       0       0       0       0
APR-25  16900 C        0       0       0       0       0
APR-25  17000 C        0       0       0       0       0
APR-25  17100 C        0       0       0       0       0
APR-25  17200 C        0       0       0       0       0
APR-25  17300 C        0       0       0       0       0
APR-25  17400 C        0       0       0       0       0
APR-25  17500 C        0       0       0       0       0
APR-25  17600 C        0       0       0       0       0
APR-25  17700 C        0       0       0       0       0
APR-25  17800 C        0       0       0       0       0
APR-25  17900 C        0       0       0       0       0
APR-25  18000 C        0       0       0       0       0
APR-25  18100 C        0       0       0       0       0
APR-25  18200 C        0       0       0       0       0
APR-25  18300 C        0       0       0       0       0
APR-25  18400 C        0       0       0       0       0
APR-25  18500 C        0       0       0       0       0
APR-25  18600 C        0       0       0       0       0
APR-25  18700 C        0       0       0       0       0
APR-25  18800 C        0       0       0       0       0
APR-25  18900 C        0       0       0       0       0
APR-25  19000 C        0       0       0       0       0
APR-25  19100 C        0       0       0       0       0
APR-25  19200 C        0       0       0       0       0
APR-25  19300 C        0       0       0       0       0
APR-25  19400 C        0       0       0       0       0
APR-25  19500 C        0       0       0       0       0
APR-25  19600 C        0       0       0       0       0
APR-25  19700 C        0       0       0       0       0
APR-25  19800 C        0       0       0       0       0
APR-25  19900 C        0       0       0       0       0
APR-25  20000 C        0       0       0       0       0
APR-25  20200 C        0       0       0       0       0
APR-25  20400 C        0       0       0       0       0
APR-25  20600 C        0       0       0       0       0
APR-25  20800 C        0       0       0       0       0
APR-25  21000 C        0       0       0       0       0
APR-25  21200 C        0       0       0       0       0
APR-25  21400 C        0       0       0       0       0
APR-25  21600 C        0       0       0       0       0
APR-25  21800 C        0       0       0       0       0
APR-25  22000 C        0       0       0       0       0
APR-25  22200 C        0       0       0       0       0
APR-25  22400 C        0       0       0       0       0
APR-25  22600 C     1210    1210    1210    1210       1
APR-25  22800 C        0       0       0       0       0
APR-25  23000 C      969     971     962     962       4
APR-25  23200 C      851     851     851     851       1
APR-25  23400 C      734     793     690     793       8
APR-25  23600 C      630     686     588     594      61
APR-25  23800 C      515     598     501     509      12
APR-25  24000 C      458     502     430     442      24
APR-25  24200 C      396     442     371     375      18
APR-25  24400 C      310     374     307     345       7
APR-25  24600 C      284     320     265     265      50
APR-25  24800 C      240     270     225     225      41
APR-25  25000 C      204     228     190     190      44
APR-25  25200 C      176     187     160     160      18
APR-25  25400 C      137     151     134     138      12
APR-25  25600 C      117     132     106     106       6
APR-25  25800 C       91     103      84     103       5
APR-25  26000 C       73      87      73      87       4
APR-25  26200 C       63      72      57      72       4
APR-25  26400 C       52      53      48      48       4
APR-25  26600 C       50      50      50      50       1
APR-25  26800 C       36      36      36      36       3
APR-25  27000 C        0       0       0       0       0
APR-25  27200 C        0       0       0       0       0
APR-25  27400 C        0       0       0       0       0
APR-25  27600 C        0       0       0       0       0
APR-25  27800 C       15      15      14      14       2
APR-25  28000 C        0       0       0       0       0
APR-25  28200 C        0       0       0       0       0
APR-25  28400 C        0       0       0       0       0
APR-25  28600 C        0       0       0       0       0
APR-25  28800 C        0       0       0       0       0
APR-25  29000 C        0       0       0       0       0
APR-25  29200 C        0       0       0       0       0
APR-25  29400 C        0       0       0       0       0
APR-25  29600 C        0       0       0       0       0
APR-25  29800 C        0       0       0       0       0

                              TOTAL CALL             330

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
APR-25  15100 P        0       0       0       0       0
APR-25  15200 P        0       0       0       0       0
APR-25  15300 P        0       0       0       0       0
APR-25  15400 P        0       0       0       0       0
APR-25  15500 P        0       0       0       0       0
APR-25  15600 P        0       0       0       0       0
APR-25  15700 P        0       0       0       0       0
APR-25  15800 P        0       0       0       0       0
APR-25  15900 P        0       0       0       0       0
APR-25  16000 P        0       0       0       0       0
APR-25  16100 P        0       0       0       0       0
APR-25  16200 P        0       0       0       0       0
APR-25  16300 P        0       0       0       0       0
APR-25  16400 P        0       0       0       0       0
APR-25  16500 P        0       0       0       0       0
APR-25  16600 P        0       0       0       0       0
APR-25  16700 P        0       0       0       0       0
APR-25  16800 P        0       0       0       0       0
APR-25  16900 P        0       0       0       0       0
APR-25  17000 P        0       0       0       0       0
APR-25  17100 P        0       0       0       0       0
APR-25  17200 P        0       0       0       0       0
APR-25  17300 P        0       0       0       0       0
APR-25  17400 P        0       0       0       0       0
APR-25  17500 P        0       0       0       0       0
APR-25  17600 P        0       0       0       0       0
APR-25  17700 P        0       0       0       0       0
APR-25  17800 P        0       0       0       0       0
APR-25  17900 P        0       0       0       0       0
APR-25  18000 P        0       0       0       0       0
APR-25  18100 P        0       0       0       0       0
APR-25  18200 P        0       0       0       0       0
APR-25  18300 P        0       0       0       0       0
APR-25  18400 P        0       0       0       0       0
APR-25  18500 P        0       0       0       0       0
APR-25  18600 P       11      11      11      11       1
APR-25  18700 P        0       0       0       0       0
APR-25  18800 P        0       0       0       0       0
APR-25  18900 P        0       0       0       0       0
APR-25  19000 P        0       0       0       0       0
APR-25  19100 P        0       0       0       0       0
APR-25  19200 P        0       0       0       0       0
APR-25  19300 P        0       0       0       0       0
APR-25  19400 P        0       0       0       0       0
APR-25  19500 P        0       0       0       0       0
APR-25  19600 P        0       0       0       0       0
APR-25  19700 P        0       0       0       0       0
APR-25  19800 P       22      22      22      22       3
APR-25  19900 P        0       0       0       0       0
APR-25  20000 P        0       0       0       0       0
APR-25  20200 P        0       0       0       0       0
APR-25  20400 P       34      34      34      34       1
APR-25  20600 P       41      41      39      39       2
APR-25  20800 P       50      50      50      50       1
APR-25  21000 P       61      61      57      57       5
APR-25  21200 P       72      72      72      72       1
APR-25  21400 P       86      89      86      89       4
APR-25  21600 P      108     108     106     106       3
APR-25  21800 P      130     134     112     128      10
APR-25  22000 P      163     172     139     153      37
APR-25  22200 P      198     200     177     188      21
APR-25  22400 P      243     253     209     244     104
APR-25  22600 P      292     314     257     294      43
APR-25  22800 P      362     368     322     345      13
APR-25  23000 P      426     450     376     434      39
APR-25  23200 P      520     524     450     520      16
APR-25  23400 P      601     635     533     613      56
APR-25  23600 P      720     733     643     643      15
APR-25  23800 P      788     832     735     795      16
APR-25  24000 P      954     954     867     910       3
APR-25  24200 P        0       0       0       0       0
APR-25  24400 P        0       0       0       0       0
APR-25  24600 P        0       0       0       0       0
APR-25  24800 P        0       0       0       0       0
APR-25  25000 P        0       0       0       0       0
APR-25  25200 P        0       0       0       0       0
APR-25  25400 P        0       0       0       0       0
APR-25  25600 P        0       0       0       0       0
APR-25  25800 P        0       0       0       0       0
APR-25  26000 P        0       0       0       0       0
APR-25  26200 P        0       0       0       0       0
APR-25  26400 P        0       0       0       0       0
APR-25  26600 P        0       0       0       0       0
APR-25  26800 P        0       0       0       0       0
APR-25  27000 P        0       0       0       0       0
APR-25  27200 P        0       0       0       0       0
APR-25  27400 P        0       0       0       0       0
APR-25  27600 P        0       0       0       0       0
APR-25  27800 P        0       0       0       0       0
APR-25  28000 P        0       0       0       0       0
APR-25  28200 P        0       0       0       0       0
APR-25  28400 P        0       0       0       0       0
APR-25  28600 P        0       0       0       0       0
APR-25  28800 P        0       0       0       0       0
APR-25  29000 P        0       0       0       0       0
APR-25  29200 P        0       0       0       0       0
APR-25  29400 P        0       0       0       0       0
APR-25  29600 P        0       0       0       0       0
APR-25  29800 P        0       0       0       0       0

                               TOTAL PUT             394

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
JUN-25  12000 C        0       0       0       0       0
JUN-25  12200 C        0       0       0       0       0
JUN-25  12400 C        0       0       0       0       0
JUN-25  12600 C        0       0       0       0       0
JUN-25  12800 C        0       0       0       0       0
JUN-25  13000 C        0       0       0       0       0
JUN-25  13200 C        0       0       0       0       0
JUN-25  13300 C        0       0       0       0       0
JUN-25  13400 C        0       0       0       0       0
JUN-25  13500 C        0       0       0       0       0
JUN-25  13600 C        0       0       0       0       0
JUN-25  13700 C        0       0       0       0       0
JUN-25  13800 C        0       0       0       0       0
JUN-25  13900 C        0       0       0       0       0
JUN-25  14000 C        0       0       0       0       0
JUN-25  14100 C        0       0       0       0       0
JUN-25  14200 C        0       0       0       0       0
JUN-25  14300 C        0       0       0       0       0
JUN-25  14400 C        0       0       0       0       0
JUN-25  14500 C        0       0       0       0       0
JUN-25  14600 C        0       0       0       0       0
JUN-25  14700 C        0       0       0       0       0
JUN-25  14800 C        0       0       0       0       0
JUN-25  14900 C        0       0       0       0       0
JUN-25  15000 C        0       0       0       0       0
JUN-25  15100 C        0       0       0       0       0
JUN-25  15200 C        0       0       0       0       0
JUN-25  15300 C        0       0       0       0       0
JUN-25  15400 C        0       0       0       0       0
JUN-25  15500 C        0       0       0       0       0
JUN-25  15600 C        0       0       0       0       0
JUN-25  15700 C        0       0       0       0       0
JUN-25  15800 C        0       0       0       0       0
JUN-25  15900 C        0       0       0       0       0
JUN-25  16000 C        0       0       0       0       0
JUN-25  16100 C        0       0       0       0       0
JUN-25  16200 C        0       0       0       0       0
JUN-25  16300 C        0       0       0       0       0
JUN-25  16400 C        0       0       0       0       0
JUN-25  16500 C        0       0       0       0       0
JUN-25  16600 C        0       0       0       0       0
JUN-25  16700 C        0       0       0       0       0
JUN-25  16800 C        0       0       0       0       0
JUN-25  16900 C        0       0       0       0       0
JUN-25  17000 C        0       0       0       0       0
JUN-25  17100 C        0       0       0       0       0
JUN-25  17200 C        0       0       0       0       0
JUN-25  17300 C        0       0       0       0       0
JUN-25  17400 C        0       0       0       0       0
JUN-25  17500 C        0       0       0       0       0
JUN-25  17600 C        0       0       0       0       0
JUN-25  17700 C        0       0       0       0       0
JUN-25  17800 C        0       0       0       0       0
JUN-25  17900 C        0       0       0       0       0
JUN-25  18000 C        0       0       0       0       0
JUN-25  18100 C        0       0       0       0       0
JUN-25  18200 C        0       0       0       0       0
JUN-25  18300 C        0       0       0       0       0
JUN-25  18400 C        0       0       0       0       0
JUN-25  18500 C        0       0       0       0       0
JUN-25  18600 C        0       0       0       0       0
JUN-25  18700 C        0       0       0       0       0
JUN-25  18800 C        0       0       0       0       0
JUN-25  18900 C        0       0       0       0       0
JUN-25  19000 C        0       0       0       0       0
JUN-25  19100 C        0       0       0       0       0
JUN-25  19200 C        0       0       0       0       0
JUN-25  19300 C        0       0       0       0       0
JUN-25  19400 C        0       0       0       0       0
JUN-25  19500 C        0       0       0       0       0
JUN-25  19600 C        0       0       0       0       0
JUN-25  19700 C        0       0       0       0       0
JUN-25  19800 C        0       0       0       0       0
JUN-25  19900 C        0       0       0       0       0
JUN-25  20000 C        0       0       0       0       0
JUN-25  20200 C        0       0       0       0       0
JUN-25  20400 C        0       0       0       0       0
JUN-25  20600 C        0       0       0       0       0
JUN-25  20800 C        0       0       0       0       0
JUN-25  21000 C        0       0       0       0       0
JUN-25  21200 C        0       0       0       0       0
JUN-25  21400 C        0       0       0       0       0
JUN-25  21600 C        0       0       0       0       0
JUN-25  21800 C        0       0       0       0       0
JUN-25  22000 C        0       0       0       0       0
JUN-25  22200 C        0       0       0       0       0
JUN-25  22400 C        0       0       0       0       0
JUN-25  22600 C        0       0       0       0       0
JUN-25  22800 C        0       0       0       0       0
JUN-25  23000 C        0       0       0       0       0
JUN-25  23200 C        0       0       0       0       0
JUN-25  23400 C        0       0       0       0       0
JUN-25  23600 C      989     989     989     989       1
JUN-25  23800 C        0       0       0       0       0
JUN-25  24000 C        0       0       0       0       0
JUN-25  24200 C        0       0       0       0       0
JUN-25  24400 C      680     730     680     730       3
JUN-25  24600 C      633     633     633     633       1
JUN-25  24800 C        0       0       0       0       0
JUN-25  25000 C        0       0       0       0       0
JUN-25  25200 C      460     460     460     460       1
JUN-25  25400 C      412     412     412     412       1
JUN-25  25600 C        0       0       0       0       0
JUN-25  25800 C      360     360     360     360       1
JUN-25  26000 C        0       0       0       0       0
JUN-25  26200 C      286     286     286     286       1
JUN-25  26400 C      260     265     256     265       3
JUN-25  26600 C        0       0       0       0       0
JUN-25  26800 C        0       0       0       0       0
JUN-25  27000 C        0       0       0       0       0
JUN-25  27200 C        0       0       0       0       0
JUN-25  27400 C        0       0       0       0       0
JUN-25  27600 C        0       0       0       0       0
JUN-25  27800 C        0       0       0       0       0
JUN-25  28000 C        0       0       0       0       0
JUN-25  28200 C        0       0       0       0       0
JUN-25  28400 C        0       0       0       0       0
JUN-25  28600 C        0       0       0       0       0
JUN-25  28800 C        0       0       0       0       0
JUN-25  29000 C        0       0       0       0       0
JUN-25  29200 C        0       0       0       0       0
JUN-25  29400 C        0       0       0       0       0
JUN-25  29600 C        0       0       0       0       0
JUN-25  29800 C        0       0       0       0       0
JUN-25  30000 C        0       0       0       0       0

                              TOTAL CALL              12

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
JUN-25  12000 P        0       0       0       0       0
JUN-25  12200 P        0       0       0       0       0
JUN-25  12400 P        0       0       0       0       0
JUN-25  12600 P        0       0       0       0       0
JUN-25  12800 P        0       0       0       0       0
JUN-25  13000 P        0       0       0       0       0
JUN-25  13200 P        0       0       0       0       0
JUN-25  13300 P        0       0       0       0       0
JUN-25  13400 P        0       0       0       0       0
JUN-25  13500 P        0       0       0       0       0
JUN-25  13600 P        0       0       0       0       0
JUN-25  13700 P        0       0       0       0       0
JUN-25  13800 P        0       0       0       0       0
JUN-25  13900 P        0       0       0       0       0
JUN-25  14000 P        0       0       0       0       0
JUN-25  14100 P        0       0       0       0       0
JUN-25  14200 P        0       0       0       0       0
JUN-25  14300 P        0       0       0       0       0
JUN-25  14400 P        0       0       0       0       0
JUN-25  14500 P        0       0       0       0       0
JUN-25  14600 P        0       0       0       0       0
JUN-25  14700 P        0       0       0       0       0
JUN-25  14800 P        0       0       0       0       0
JUN-25  14900 P        0       0       0       0       0
JUN-25  15000 P        0       0       0       0       0
JUN-25  15100 P        0       0       0       0       0
JUN-25  15200 P        0       0       0       0       0
JUN-25  15300 P        0       0       0       0       0
JUN-25  15400 P        0       0       0       0       0
JUN-25  15500 P        0       0       0       0       0
JUN-25  15600 P        0       0       0       0       0
JUN-25  15700 P        0       0       0       0       0
JUN-25  15800 P        0       0       0       0       0
JUN-25  15900 P        0       0       0       0       0
JUN-25  16000 P        0       0       0       0       0
JUN-25  16100 P        0       0       0       0       0
JUN-25  16200 P        0       0       0       0       0
JUN-25  16300 P        0       0       0       0       0
JUN-25  16400 P        0       0       0       0       0
JUN-25  16500 P        0       0       0       0       0
JUN-25  16600 P        0       0       0       0       0
JUN-25  16700 P        0       0       0       0       0
JUN-25  16800 P        0       0       0       0       0
JUN-25  16900 P        0       0       0       0       0
JUN-25  17000 P        0       0       0       0       0
JUN-25  17100 P        0       0       0       0       0
JUN-25  17200 P        0       0       0       0       0
JUN-25  17300 P        0       0       0       0       0
JUN-25  17400 P        0       0       0       0       0
JUN-25  17500 P        0       0       0       0       0
JUN-25  17600 P        0       0       0       0       0
JUN-25  17700 P        0       0       0       0       0
JUN-25  17800 P        0       0       0       0       0
JUN-25  17900 P        0       0       0       0       0
JUN-25  18000 P        0       0       0       0       0
JUN-25  18100 P        0       0       0       0       0
JUN-25  18200 P        0       0       0       0       0
JUN-25  18300 P        0       0       0       0       0
JUN-25  18400 P        0       0       0       0       0
JUN-25  18500 P        0       0       0       0       0
JUN-25  18600 P        0       0       0       0       0
JUN-25  18700 P        0       0       0       0       0
JUN-25  18800 P        0       0       0       0       0
JUN-25  18900 P        0       0       0       0       0
JUN-25  19000 P        0       0       0       0       0
JUN-25  19100 P        0       0       0       0       0
JUN-25  19200 P        0       0       0       0       0
JUN-25  19300 P        0       0       0       0       0
JUN-25  19400 P        0       0       0       0       0
JUN-25  19500 P        0       0       0       0       0
JUN-25  19600 P        0       0       0       0       0
JUN-25  19700 P        0       0       0       0       0
JUN-25  19800 P        0       0       0       0       0
JUN-25  19900 P        0       0       0       0       0
JUN-25  20000 P        0       0       0       0       0
JUN-25  20200 P        0       0       0       0       0
JUN-25  20400 P        0       0       0       0       0
JUN-25  20600 P        0       0       0       0       0
JUN-25  20800 P        0       0       0       0       0
JUN-25  21000 P      274     274     274     274       1
JUN-25  21200 P        0       0       0       0       0
JUN-25  21400 P        0       0       0       0       0
JUN-25  21600 P        0       0       0       0       0
JUN-25  21800 P      452     452     452     452       1
JUN-25  22000 P      488     488     488     488       1
JUN-25  22200 P        0       0       0       0       0
JUN-25  22400 P        0       0       0       0       0
JUN-25  22600 P        0       0       0       0       0
JUN-25  22800 P        0       0       0       0       0
JUN-25  23000 P        0       0       0       0       0
JUN-25  23200 P        0       0       0       0       0
JUN-25  23400 P        0       0       0       0       0
JUN-25  23600 P        0       0       0       0       0
JUN-25  23800 P        0       0       0       0       0
JUN-25  24000 P        0       0       0       0       0
JUN-25  24200 P        0       0       0       0       0
JUN-25  24400 P        0       0       0       0       0
JUN-25  24600 P        0       0       0       0       0
JUN-25  24800 P        0       0       0       0       0
JUN-25  25000 P        0       0       0       0       0
JUN-25  25200 P        0       0       0       0       0
JUN-25  25400 P        0       0       0       0       0
JUN-25  25600 P        0       0       0       0       0
JUN-25  25800 P        0       0       0       0       0
JUN-25  26000 P        0       0       0       0       0
JUN-25  26200 P        0       0       0       0       0
JUN-25  26400 P        0       0       0       0       0
JUN-25  26600 P        0       0       0       0       0
JUN-25  26800 P        0       0       0       0       0
JUN-25  27000 P        0       0       0       0       0
JUN-25  27200 P        0       0       0       0       0
JUN-25  27400 P        0       0       0       0       0
JUN-25  27600 P        0       0       0       0       0
JUN-25  27800 P        0       0       0       0       0
JUN-25  28000 P        0       0       0       0       0
JUN-25  28200 P        0       0       0       0       0
JUN-25  28400 P        0       0       0       0       0
JUN-25  28600 P        0       0       0       0       0
JUN-25  28800 P        0       0       0       0       0
JUN-25  29000 P        0       0       0       0       0
JUN-25  29200 P        0       0       0       0       0
JUN-25  29400 P        0       0       0       0       0
JUN-25  29600 P        0       0       0       0       0
JUN-25  29800 P        0       0       0       0       0
JUN-25  30000 P        0       0       0       0       0

                               TOTAL PUT               3

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE       
SEP-25  13600 C        0       0       0       0       0
SEP-25  13700 C        0       0       0       0       0
SEP-25  13800 C        0       0       0       0       0
SEP-25  13900 C        0       0       0       0       0
SEP-25  14000 C        0       0       0       0       0
SEP-25  14100 C        0       0       0       0       0
SEP-25  14200 C        0       0       0       0       0
SEP-25  14300 C        0       0       0       0       0
SEP-25  14400 C        0       0       0       0       0
SEP-25  14500 C        0       0       0       0       0
SEP-25  14600 C        0       0       0       0       0
SEP-25  14700 C        0       0       0       0       0
SEP-25  14800 C        0       0       0       0       0
SEP-25  14900 C        0       0       0       0       0
SEP-25  15000 C        0       0       0       0       0
SEP-25  15100 C        0       0       0       0       0
SEP-25  15200 C        0       0       0       0       0
SEP-25  15300 C        0       0       0       0       0
SEP-25  15400 C        0       0       0       0       0
SEP-25  15500 C     8050    8050    8050    8050       1
SEP-25  15600 C        0       0       0       0       0
SEP-25  15700 C        0       0       0       0       0
SEP-25  15800 C        0       0       0       0       0
SEP-25  15900 C        0       0       0       0       0
SEP-25  16000 C        0       0       0       0       0
SEP-25  16100 C        0       0       0       0       0
SEP-25  16200 C        0       0       0       0       0
SEP-25  16300 C        0       0       0       0       0
SEP-25  16400 C        0       0       0       0       0
SEP-25  16500 C        0       0       0       0       0
SEP-25  16600 C        0       0       0       0       0
SEP-25  16700 C        0       0       0       0       0
SEP-25  16800 C        0       0       0       0       0
SEP-25  16900 C        0       0       0       0       0
SEP-25  17000 C        0       0       0       0       0
SEP-25  17100 C        0       0       0       0       0
SEP-25  17200 C        0       0       0       0       0
SEP-25  17300 C        0       0       0       0       0
SEP-25  17400 C        0       0       0       0       0
SEP-25  17500 C        0       0       0       0       0
SEP-25  17600 C        0       0       0       0       0
SEP-25  17700 C        0       0       0       0       0
SEP-25  17800 C        0       0       0       0       0
SEP-25  17900 C        0       0       0       0       0
SEP-25  18000 C        0       0       0       0       0
SEP-25  18100 C        0       0       0       0       0
SEP-25  18200 C        0       0       0       0       0
SEP-25  18300 C        0       0       0       0       0
SEP-25  18400 C        0       0       0       0       0
SEP-25  18500 C        0       0       0       0       0
SEP-25  18600 C        0       0       0       0       0
SEP-25  18700 C        0       0       0       0       0
SEP-25  18800 C        0       0       0       0       0
SEP-25  18900 C        0       0       0       0       0
SEP-25  19000 C        0       0       0       0       0
SEP-25  19100 C        0       0       0       0       0
SEP-25  19200 C        0       0       0       0       0
SEP-25  19300 C        0       0       0       0       0
SEP-25  19400 C        0       0       0       0       0
SEP-25  19500 C        0       0       0       0       0
SEP-25  19600 C        0       0       0       0       0
SEP-25  19700 C        0       0       0       0       0
SEP-25  19800 C        0       0       0       0       0
SEP-25  19900 C        0       0       0       0       0
SEP-25  20000 C        0       0       0       0       0
SEP-25  20200 C        0       0       0       0       0
SEP-25  20400 C        0       0       0       0       0
SEP-25  20600 C        0       0       0       0       0
SEP-25  20800 C        0       0       0       0       0
SEP-25  21000 C        0       0       0       0       0
SEP-25  21200 C        0       0       0       0       0
SEP-25  21400 C        0       0       0       0       0
SEP-25  21600 C        0       0       0       0       0
SEP-25  21800 C        0       0       0       0       0
SEP-25  22000 C        0       0       0       0       0
SEP-25  22200 C        0       0       0       0       0
SEP-25  22400 C        0       0       0       0       0
SEP-25  22600 C        0       0       0       0       0
SEP-25  22800 C        0       0       0       0       0
SEP-25  23000 C        0       0       0       0       0
SEP-25  23200 C        0       0       0       0       0
SEP-25  23400 C        0       0       0       0       0
SEP-25  23600 C        0       0       0       0       0
SEP-25  23800 C        0       0       0       0       0
SEP-25  24000 C        0       0       0       0       0
SEP-25  24200 C        0       0       0       0       0
SEP-25  24400 C        0       0       0       0       0
SEP-25  24600 C        0       0       0       0       0
SEP-25  24800 C        0       0       0       0       0
SEP-25  25000 C        0       0       0       0       0
SEP-25  25200 C        0       0       0       0       0
SEP-25  25400 C        0       0       0       0       0
SEP-25  25600 C        0       0       0       0       0
SEP-25  25800 C        0       0       0       0       0
SEP-25  26000 C        0       0       0       0       0
SEP-25  26200 C        0       0       0       0       0
SEP-25  26400 C        0       0       0       0       0
SEP-25  26600 C        0       0       0       0       0
SEP-25  26800 C        0       0       0       0       0
SEP-25  27000 C        0       0       0       0       0
SEP-25  27200 C        0       0       0       0       0
SEP-25  27400 C        0       0       0       0       0
SEP-25  27600 C        0       0       0       0       0
SEP-25  27800 C        0       0       0       0       0
SEP-25  28000 C        0       0       0       0       0
SEP-25  28200 C        0       0       0       0       0
SEP-25  28400 C        0       0       0       0       0
SEP-25  28600 C        0       0       0       0       0
SEP-25  28800 C        0       0       0       0       0
SEP-25  29000 C        0       0       0       0       0
SEP-25  29200 C        0       0       0       0       0
SEP-25  29400 C        0       0       0       0       0
SEP-25  29600 C        0       0       0       0       0
SEP-25  29800 C        0       0       0       0       0
SEP-25  30000 C        0       0       0       0       0

                              TOTAL CALL               1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME
MONTH     PRICE    PRICE    HIGH     LOW   PRICE        
SEP-25  13600 P        0       0       0       0       0
SEP-25  13700 P        0       0       0       0       0
SEP-25  13800 P        0       0       0       0       0
SEP-25  13900 P        0       0       0       0       0
SEP-25  14000 P        0       0       0       0       0
SEP-25  14100 P        0       0       0       0       0
SEP-25  14200 P        0       0       0       0       0
SEP-25  14300 P        0       0       0       0       0
SEP-25  14400 P        0       0       0       0       0
SEP-25  14500 P        0       0       0       0       0
SEP-25  14600 P        0       0       0       0       0
SEP-25  14700 P        0       0       0       0       0
SEP-25  14800 P        0       0       0       0       0
SEP-25  14900 P        0       0       0       0       0
SEP-25  15000 P        0       0       0       0       0
SEP-25  15100 P        0       0       0       0       0
SEP-25  15200 P        0       0       0       0       0
SEP-25  15300 P        0       0       0       0       0
SEP-25  15400 P        0       0       0       0       0
SEP-25  15500 P        0       0       0       0       0
SEP-25  15600 P        0       0       0       0       0
SEP-25  15700 P        0       0       0       0       0
SEP-25  15800 P        0       0       0       0       0
SEP-25  15900 P        0       0       0       0       0
SEP-25  16000 P        0       0       0       0       0
SEP-25  16100 P        0       0       0       0       0
SEP-25  16200 P        0       0       0       0       0
SEP-25  16300 P        0       0       0       0       0
SEP-25  16400 P        0       0       0       0       0
SEP-25  16500 P        0       0       0       0       0
SEP-25  16600 P        0       0       0       0       0
SEP-25  16700 P        0       0       0       0       0
SEP-25  16800 P        0       0       0       0       0
SEP-25  16900 P        0       0       0       0       0
SEP-25  17000 P        0       0       0       0       0
SEP-25  17100 P        0       0       0       0       0
SEP-25  17200 P        0       0       0       0       0
SEP-25  17300 P        0       0       0       0       0
SEP-25  17400 P        0       0       0       0       0
SEP-25  17500 P        0       0       0       0       0
SEP-25  17600 P        0       0       0       0       0
SEP-25  17700 P        0       0       0       0       0
SEP-25  17800 P        0       0       0       0       0
SEP-25  17900 P        0       0       0       0       0
SEP-25  18000 P        0       0       0       0       0
SEP-25  18100 P        0       0       0       0       0
SEP-25  18200 P        0       0       0       0       0
SEP-25  18300 P        0       0       0       0       0
SEP-25  18400 P        0       0       0       0       0
SEP-25  18500 P        0       0       0       0       0
SEP-25  18600 P        0       0       0       0       0
SEP-25  18700 P        0       0       0       0       0
SEP-25  18800 P        0       0       0       0       0
SEP-25  18900 P        0       0       0       0       0
SEP-25  19000 P        0       0       0       0       0
SEP-25  19100 P        0       0       0       0       0
SEP-25  19200 P        0       0       0       0       0
SEP-25  19300 P        0       0       0       0       0
SEP-25  19400 P        0       0       0       0       0
SEP-25  19500 P        0       0       0       0       0
SEP-25  19600 P        0       0       0       0       0
SEP-25  19700 P        0       0       0       0       0
SEP-25  19800 P        0       0       0       0       0
SEP-25  19900 P        0       0       0       0       0
SEP-25  20000 P        0       0       0       0       0
SEP-25  20200 P        0       0       0       0       0
SEP-25  20400 P        0       0       0       0       0
SEP-25  20600 P        0       0       0       0       0
SEP-25  20800 P        0       0       0       0       0
SEP-25  21000 P        0       0       0       0       0
SEP-25  21200 P        0       0       0       0       0
SEP-25  21400 P        0       0       0       0       0
SEP-25  21600 P        0       0       0       0       0
SEP-25  21800 P        0       0       0       0       0
SEP-25  22000 P        0       0       0       0       0
SEP-25  22200 P        0       0       0       0       0
SEP-25  22400 P        0       0       0       0       0
SEP-25  22600 P        0       0       0       0       0
SEP-25  22800 P        0       0       0       0       0
SEP-25  23000 P        0       0       0       0       0
SEP-25  23200 P        0       0       0       0       0
SEP-25  23400 P        0       0       0       0       0
SEP-25  23600 P        0       0       0       0       0
SEP-25  23800 P        0       0       0       0       0
SEP-25  24000 P        0       0       0       0       0
SEP-25  24200 P        0       0       0       0       0
SEP-25  24400 P        0       0       0       0       0
SEP-25  24600 P        0       0       0       0       0
SEP-25  24800 P        0       0       0       0       0
SEP-25  25000 P        0       0       0       0       0
SEP-25  25200 P        0       0       0       0       0
SEP-25  25400 P        0       0       0       0       0
SEP-25  25600 P        0       0       0       0       0
SEP-25  25800 P        0       0       0       0       0
SEP-25  26000 P        0       0       0       0       0
SEP-25  26200 P        0       0       0       0       0
SEP-25  26400 P        0       0       0       0       0
SEP-25  26600 P        0       0       0       0       0
SEP-25  26800 P        0       0       0       0       0
SEP-25  27000 P        0       0       0       0       0
SEP-25  27200 P        0       0       0       0       0
SEP-25  27400 P        0       0       0       0       0
SEP-25  27600 P        0       0       0       0       0
SEP-25  27800 P        0       0       0       0       0
SEP-25  28000 P        0       0       0       0       0
SEP-25  28200 P        0       0       0       0       0
SEP-25  28400 P        0       0       0       0       0
SEP-25  28600 P        0       0       0       0       0
SEP-25  28800 P        0       0       0       0       0
SEP-25  29000 P        0       0       0       0       0
SEP-25  29200 P        0       0       0       0       0
SEP-25  29400 P        0       0       0       0       0
SEP-25  29600 P        0       0       0       0       0
SEP-25  29800 P        0       0       0       0       0
SEP-25  30000 P        0       0       0       0       0

                               TOTAL PUT               0

                            MARKET TOTAL            3263


                ***  END OF REPORT  ***

*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED