Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Mini-Hang Seng Index Options HK$10 per point Trading Day of the Exchange 26 MAR 2025, WEDNESDAY After-Hours Trading Session CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE MAR-25 10000 C 0 0 0 0 0 MAR-25 10100 C 0 0 0 0 0 MAR-25 10200 C 0 0 0 0 0 MAR-25 10300 C 0 0 0 0 0 MAR-25 10400 C 0 0 0 0 0 MAR-25 10500 C 0 0 0 0 0 MAR-25 10600 C 0 0 0 0 0 MAR-25 10700 C 0 0 0 0 0 MAR-25 10800 C 0 0 0 0 0 MAR-25 10900 C 0 0 0 0 0 MAR-25 11000 C 0 0 0 0 0 MAR-25 11100 C 0 0 0 0 0 MAR-25 11200 C 0 0 0 0 0 MAR-25 11300 C 0 0 0 0 0 MAR-25 11400 C 0 0 0 0 0 MAR-25 11500 C 0 0 0 0 0 MAR-25 11600 C 0 0 0 0 0 MAR-25 11700 C 0 0 0 0 0 MAR-25 11800 C 0 0 0 0 0 MAR-25 11900 C 0 0 0 0 0 MAR-25 12000 C 0 0 0 0 0 MAR-25 12100 C 0 0 0 0 0 MAR-25 12200 C 0 0 0 0 0 MAR-25 12300 C 0 0 0 0 0 MAR-25 12400 C 0 0 0 0 0 MAR-25 12500 C 0 0 0 0 0 MAR-25 12600 C 0 0 0 0 0 MAR-25 12700 C 0 0 0 0 0 MAR-25 12800 C 0 0 0 0 0 MAR-25 12900 C 0 0 0 0 0 MAR-25 13000 C 0 0 0 0 0 MAR-25 13100 C 0 0 0 0 0 MAR-25 13200 C 0 0 0 0 0 MAR-25 13300 C 0 0 0 0 0 MAR-25 13400 C 0 0 0 0 0 MAR-25 13500 C 0 0 0 0 0 MAR-25 13600 C 0 0 0 0 0 MAR-25 13700 C 0 0 0 0 0 MAR-25 13800 C 0 0 0 0 0 MAR-25 13900 C 0 0 0 0 0 MAR-25 14000 C 0 0 0 0 0 MAR-25 14100 C 0 0 0 0 0 MAR-25 14200 C 0 0 0 0 0 MAR-25 14300 C 0 0 0 0 0 MAR-25 14400 C 0 0 0 0 0 MAR-25 14500 C 0 0 0 0 0 MAR-25 14600 C 0 0 0 0 0 MAR-25 14700 C 0 0 0 0 0 MAR-25 14800 C 0 0 0 0 0 MAR-25 14900 C 0 0 0 0 0 MAR-25 15000 C 0 0 0 0 0 MAR-25 15100 C 0 0 0 0 0 MAR-25 15200 C 0 0 0 0 0 MAR-25 15300 C 0 0 0 0 0 MAR-25 15400 C 0 0 0 0 0 MAR-25 15500 C 0 0 0 0 0 MAR-25 15600 C 0 0 0 0 0 MAR-25 15700 C 0 0 0 0 0 MAR-25 15800 C 0 0 0 0 0 MAR-25 15900 C 0 0 0 0 0 MAR-25 16000 C 0 0 0 0 0 MAR-25 16100 C 0 0 0 0 0 MAR-25 16200 C 0 0 0 0 0 MAR-25 16300 C 0 0 0 0 0 MAR-25 16400 C 0 0 0 0 0 MAR-25 16500 C 0 0 0 0 0 MAR-25 16600 C 0 0 0 0 0 MAR-25 16700 C 0 0 0 0 0 MAR-25 16800 C 0 0 0 0 0 MAR-25 16900 C 0 0 0 0 0 MAR-25 17000 C 0 0 0 0 0 MAR-25 17100 C 0 0 0 0 0 MAR-25 17200 C 0 0 0 0 0 MAR-25 17300 C 0 0 0 0 0 MAR-25 17400 C 0 0 0 0 0 MAR-25 17500 C 0 0 0 0 0 MAR-25 17600 C 0 0 0 0 0 MAR-25 17700 C 0 0 0 0 0 MAR-25 17800 C 0 0 0 0 0 MAR-25 17900 C 0 0 0 0 0 MAR-25 18000 C 0 0 0 0 0 MAR-25 18100 C 0 0 0 0 0 MAR-25 18200 C 0 0 0 0 0 MAR-25 18300 C 0 0 0 0 0 MAR-25 18400 C 0 0 0 0 0 MAR-25 18500 C 0 0 0 0 0 MAR-25 18600 C 0 0 0 0 0 MAR-25 18700 C 0 0 0 0 0 MAR-25 18800 C 0 0 0 0 0 MAR-25 18900 C 0 0 0 0 0 MAR-25 19000 C 0 0 0 0 0 MAR-25 19100 C 0 0 0 0 0 MAR-25 19200 C 0 0 0 0 0 MAR-25 19300 C 0 0 0 0 0 MAR-25 19400 C 0 0 0 0 0 MAR-25 19500 C 0 0 0 0 0 MAR-25 19600 C 0 0 0 0 0 MAR-25 19700 C 0 0 0 0 0 MAR-25 19800 C 0 0 0 0 0 MAR-25 19900 C 0 0 0 0 0 MAR-25 20000 C 0 0 0 0 0 MAR-25 20200 C 0 0 0 0 0 MAR-25 20400 C 0 0 0 0 0 MAR-25 20600 C 0 0 0 0 0 MAR-25 20800 C 0 0 0 0 0 MAR-25 21000 C 0 0 0 0 0 MAR-25 21200 C 0 0 0 0 0 MAR-25 21400 C 0 0 0 0 0 MAR-25 21600 C 0 0 0 0 0 MAR-25 21800 C 0 0 0 0 0 MAR-25 22000 C 0 0 0 0 0 MAR-25 22200 C 0 0 0 0 0 MAR-25 22400 C 0 0 0 0 0 MAR-25 22600 C 0 0 0 0 0 MAR-25 22800 C 640 710 640 675 3 MAR-25 23000 C 507 623 450 623 7 MAR-25 23200 C 329 450 292 368 22 MAR-25 23400 C 220 300 168 180 144 MAR-25 23600 C 120 178 88 95 243 MAR-25 23800 C 64 94 44 48 349 MAR-25 24000 C 30 46 19 21 263 MAR-25 24200 C 14 19 10 10 44 MAR-25 24400 C 6 8 3 3 23 MAR-25 24600 C 4 5 3 3 3 MAR-25 24800 C 0 0 0 0 0 MAR-25 25000 C 1 2 1 1 109 MAR-25 25200 C 2 2 2 2 7 MAR-25 25400 C 1 1 1 1 5 MAR-25 25600 C 0 0 0 0 0 MAR-25 25800 C 0 0 0 0 0 MAR-25 26000 C 0 0 0 0 0 MAR-25 26200 C 0 0 0 0 0 MAR-25 26400 C 0 0 0 0 0 MAR-25 26600 C 0 0 0 0 0 MAR-25 26800 C 0 0 0 0 0 MAR-25 27000 C 0 0 0 0 0 MAR-25 27200 C 0 0 0 0 0 MAR-25 27400 C 0 0 0 0 0 MAR-25 27600 C 0 0 0 0 0 MAR-25 27800 C 0 0 0 0 0 MAR-25 28000 C 0 0 0 0 0 MAR-25 28200 C 0 0 0 0 0 MAR-25 28400 C 0 0 0 0 0 MAR-25 28600 C 0 0 0 0 0 MAR-25 28800 C 0 0 0 0 0 MAR-25 29000 C 0 0 0 0 0 MAR-25 29200 C 0 0 0 0 0 MAR-25 29400 C 0 0 0 0 0 MAR-25 29600 C 0 0 0 0 0 MAR-25 29800 C 0 0 0 0 0 TOTAL CALL 1222 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE MAR-25 10000 P 0 0 0 0 0 MAR-25 10100 P 0 0 0 0 0 MAR-25 10200 P 0 0 0 0 0 MAR-25 10300 P 0 0 0 0 0 MAR-25 10400 P 0 0 0 0 0 MAR-25 10500 P 0 0 0 0 0 MAR-25 10600 P 0 0 0 0 0 MAR-25 10700 P 0 0 0 0 0 MAR-25 10800 P 0 0 0 0 0 MAR-25 10900 P 0 0 0 0 0 MAR-25 11000 P 0 0 0 0 0 MAR-25 11100 P 0 0 0 0 0 MAR-25 11200 P 0 0 0 0 0 MAR-25 11300 P 0 0 0 0 0 MAR-25 11400 P 0 0 0 0 0 MAR-25 11500 P 0 0 0 0 0 MAR-25 11600 P 0 0 0 0 0 MAR-25 11700 P 0 0 0 0 0 MAR-25 11800 P 0 0 0 0 0 MAR-25 11900 P 0 0 0 0 0 MAR-25 12000 P 0 0 0 0 0 MAR-25 12100 P 0 0 0 0 0 MAR-25 12200 P 0 0 0 0 0 MAR-25 12300 P 0 0 0 0 0 MAR-25 12400 P 0 0 0 0 0 MAR-25 12500 P 0 0 0 0 0 MAR-25 12600 P 0 0 0 0 0 MAR-25 12700 P 0 0 0 0 0 MAR-25 12800 P 0 0 0 0 0 MAR-25 12900 P 0 0 0 0 0 MAR-25 13000 P 0 0 0 0 0 MAR-25 13100 P 0 0 0 0 0 MAR-25 13200 P 0 0 0 0 0 MAR-25 13300 P 0 0 0 0 0 MAR-25 13400 P 0 0 0 0 0 MAR-25 13500 P 0 0 0 0 0 MAR-25 13600 P 0 0 0 0 0 MAR-25 13700 P 0 0 0 0 0 MAR-25 13800 P 0 0 0 0 0 MAR-25 13900 P 0 0 0 0 0 MAR-25 14000 P 0 0 0 0 0 MAR-25 14100 P 0 0 0 0 0 MAR-25 14200 P 0 0 0 0 0 MAR-25 14300 P 0 0 0 0 0 MAR-25 14400 P 0 0 0 0 0 MAR-25 14500 P 0 0 0 0 0 MAR-25 14600 P 0 0 0 0 0 MAR-25 14700 P 0 0 0 0 0 MAR-25 14800 P 0 0 0 0 0 MAR-25 14900 P 0 0 0 0 0 MAR-25 15000 P 0 0 0 0 0 MAR-25 15100 P 0 0 0 0 0 MAR-25 15200 P 0 0 0 0 0 MAR-25 15300 P 0 0 0 0 0 MAR-25 15400 P 0 0 0 0 0 MAR-25 15500 P 0 0 0 0 0 MAR-25 15600 P 0 0 0 0 0 MAR-25 15700 P 0 0 0 0 0 MAR-25 15800 P 0 0 0 0 0 MAR-25 15900 P 0 0 0 0 0 MAR-25 16000 P 0 0 0 0 0 MAR-25 16100 P 0 0 0 0 0 MAR-25 16200 P 0 0 0 0 0 MAR-25 16300 P 0 0 0 0 0 MAR-25 16400 P 0 0 0 0 0 MAR-25 16500 P 0 0 0 0 0 MAR-25 16600 P 0 0 0 0 0 MAR-25 16700 P 0 0 0 0 0 MAR-25 16800 P 0 0 0 0 0 MAR-25 16900 P 0 0 0 0 0 MAR-25 17000 P 0 0 0 0 0 MAR-25 17100 P 0 0 0 0 0 MAR-25 17200 P 0 0 0 0 0 MAR-25 17300 P 0 0 0 0 0 MAR-25 17400 P 0 0 0 0 0 MAR-25 17500 P 0 0 0 0 0 MAR-25 17600 P 0 0 0 0 0 MAR-25 17700 P 0 0 0 0 0 MAR-25 17800 P 0 0 0 0 0 MAR-25 17900 P 0 0 0 0 0 MAR-25 18000 P 0 0 0 0 0 MAR-25 18100 P 0 0 0 0 0 MAR-25 18200 P 0 0 0 0 0 MAR-25 18300 P 0 0 0 0 0 MAR-25 18400 P 0 0 0 0 0 MAR-25 18500 P 0 0 0 0 0 MAR-25 18600 P 0 0 0 0 0 MAR-25 18700 P 0 0 0 0 0 MAR-25 18800 P 0 0 0 0 0 MAR-25 18900 P 0 0 0 0 0 MAR-25 19000 P 0 0 0 0 0 MAR-25 19100 P 0 0 0 0 0 MAR-25 19200 P 0 0 0 0 0 MAR-25 19300 P 0 0 0 0 0 MAR-25 19400 P 0 0 0 0 0 MAR-25 19500 P 0 0 0 0 0 MAR-25 19600 P 0 0 0 0 0 MAR-25 19700 P 0 0 0 0 0 MAR-25 19800 P 0 0 0 0 0 MAR-25 19900 P 0 0 0 0 0 MAR-25 20000 P 0 0 0 0 0 MAR-25 20200 P 0 0 0 0 0 MAR-25 20400 P 0 0 0 0 0 MAR-25 20600 P 0 0 0 0 0 MAR-25 20800 P 0 0 0 0 0 MAR-25 21000 P 0 0 0 0 0 MAR-25 21200 P 0 0 0 0 0 MAR-25 21400 P 0 0 0 0 0 MAR-25 21600 P 2 2 2 2 2 MAR-25 21800 P 2 2 2 2 1 MAR-25 22000 P 4 4 3 3 14 MAR-25 22200 P 5 5 2 4 6 MAR-25 22400 P 7 7 4 4 26 MAR-25 22600 P 12 12 6 8 89 MAR-25 22800 P 23 25 13 18 45 MAR-25 23000 P 46 50 20 37 242 MAR-25 23200 P 85 102 43 75 240 MAR-25 23400 P 163 185 88 153 383 MAR-25 23600 P 273 300 168 271 188 MAR-25 23800 P 435 440 305 370 33 MAR-25 24000 P 609 609 446 568 28 MAR-25 24200 P 780 780 780 780 1 MAR-25 24400 P 906 906 810 810 2 MAR-25 24600 P 0 0 0 0 0 MAR-25 24800 P 0 0 0 0 0 MAR-25 25000 P 0 0 0 0 0 MAR-25 25200 P 0 0 0 0 0 MAR-25 25400 P 1898 1898 1898 1898 1 MAR-25 25600 P 0 0 0 0 0 MAR-25 25800 P 0 0 0 0 0 MAR-25 26000 P 0 0 0 0 0 MAR-25 26200 P 0 0 0 0 0 MAR-25 26400 P 0 0 0 0 0 MAR-25 26600 P 0 0 0 0 0 MAR-25 26800 P 0 0 0 0 0 MAR-25 27000 P 0 0 0 0 0 MAR-25 27200 P 0 0 0 0 0 MAR-25 27400 P 0 0 0 0 0 MAR-25 27600 P 0 0 0 0 0 MAR-25 27800 P 0 0 0 0 0 MAR-25 28000 P 0 0 0 0 0 MAR-25 28200 P 0 0 0 0 0 MAR-25 28400 P 0 0 0 0 0 MAR-25 28600 P 0 0 0 0 0 MAR-25 28800 P 0 0 0 0 0 MAR-25 29000 P 0 0 0 0 0 MAR-25 29200 P 0 0 0 0 0 MAR-25 29400 P 0 0 0 0 0 MAR-25 29600 P 0 0 0 0 0 MAR-25 29800 P 0 0 0 0 0 TOTAL PUT 1301 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE APR-25 15100 C 0 0 0 0 0 APR-25 15200 C 0 0 0 0 0 APR-25 15300 C 0 0 0 0 0 APR-25 15400 C 0 0 0 0 0 APR-25 15500 C 0 0 0 0 0 APR-25 15600 C 0 0 0 0 0 APR-25 15700 C 0 0 0 0 0 APR-25 15800 C 0 0 0 0 0 APR-25 15900 C 0 0 0 0 0 APR-25 16000 C 0 0 0 0 0 APR-25 16100 C 0 0 0 0 0 APR-25 16200 C 0 0 0 0 0 APR-25 16300 C 0 0 0 0 0 APR-25 16400 C 0 0 0 0 0 APR-25 16500 C 0 0 0 0 0 APR-25 16600 C 0 0 0 0 0 APR-25 16700 C 0 0 0 0 0 APR-25 16800 C 0 0 0 0 0 APR-25 16900 C 0 0 0 0 0 APR-25 17000 C 0 0 0 0 0 APR-25 17100 C 0 0 0 0 0 APR-25 17200 C 0 0 0 0 0 APR-25 17300 C 0 0 0 0 0 APR-25 17400 C 0 0 0 0 0 APR-25 17500 C 0 0 0 0 0 APR-25 17600 C 0 0 0 0 0 APR-25 17700 C 0 0 0 0 0 APR-25 17800 C 0 0 0 0 0 APR-25 17900 C 0 0 0 0 0 APR-25 18000 C 0 0 0 0 0 APR-25 18100 C 0 0 0 0 0 APR-25 18200 C 0 0 0 0 0 APR-25 18300 C 0 0 0 0 0 APR-25 18400 C 0 0 0 0 0 APR-25 18500 C 0 0 0 0 0 APR-25 18600 C 0 0 0 0 0 APR-25 18700 C 0 0 0 0 0 APR-25 18800 C 0 0 0 0 0 APR-25 18900 C 0 0 0 0 0 APR-25 19000 C 0 0 0 0 0 APR-25 19100 C 0 0 0 0 0 APR-25 19200 C 0 0 0 0 0 APR-25 19300 C 0 0 0 0 0 APR-25 19400 C 0 0 0 0 0 APR-25 19500 C 0 0 0 0 0 APR-25 19600 C 0 0 0 0 0 APR-25 19700 C 0 0 0 0 0 APR-25 19800 C 0 0 0 0 0 APR-25 19900 C 0 0 0 0 0 APR-25 20000 C 0 0 0 0 0 APR-25 20200 C 0 0 0 0 0 APR-25 20400 C 0 0 0 0 0 APR-25 20600 C 0 0 0 0 0 APR-25 20800 C 0 0 0 0 0 APR-25 21000 C 0 0 0 0 0 APR-25 21200 C 0 0 0 0 0 APR-25 21400 C 0 0 0 0 0 APR-25 21600 C 0 0 0 0 0 APR-25 21800 C 0 0 0 0 0 APR-25 22000 C 0 0 0 0 0 APR-25 22200 C 0 0 0 0 0 APR-25 22400 C 0 0 0 0 0 APR-25 22600 C 1210 1210 1210 1210 1 APR-25 22800 C 0 0 0 0 0 APR-25 23000 C 969 971 962 962 4 APR-25 23200 C 851 851 851 851 1 APR-25 23400 C 734 793 690 793 8 APR-25 23600 C 630 686 588 594 61 APR-25 23800 C 515 598 501 509 12 APR-25 24000 C 458 502 430 442 24 APR-25 24200 C 396 442 371 375 18 APR-25 24400 C 310 374 307 345 7 APR-25 24600 C 284 320 265 265 50 APR-25 24800 C 240 270 225 225 41 APR-25 25000 C 204 228 190 190 44 APR-25 25200 C 176 187 160 160 18 APR-25 25400 C 137 151 134 138 12 APR-25 25600 C 117 132 106 106 6 APR-25 25800 C 91 103 84 103 5 APR-25 26000 C 73 87 73 87 4 APR-25 26200 C 63 72 57 72 4 APR-25 26400 C 52 53 48 48 4 APR-25 26600 C 50 50 50 50 1 APR-25 26800 C 36 36 36 36 3 APR-25 27000 C 0 0 0 0 0 APR-25 27200 C 0 0 0 0 0 APR-25 27400 C 0 0 0 0 0 APR-25 27600 C 0 0 0 0 0 APR-25 27800 C 15 15 14 14 2 APR-25 28000 C 0 0 0 0 0 APR-25 28200 C 0 0 0 0 0 APR-25 28400 C 0 0 0 0 0 APR-25 28600 C 0 0 0 0 0 APR-25 28800 C 0 0 0 0 0 APR-25 29000 C 0 0 0 0 0 APR-25 29200 C 0 0 0 0 0 APR-25 29400 C 0 0 0 0 0 APR-25 29600 C 0 0 0 0 0 APR-25 29800 C 0 0 0 0 0 TOTAL CALL 330 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE APR-25 15100 P 0 0 0 0 0 APR-25 15200 P 0 0 0 0 0 APR-25 15300 P 0 0 0 0 0 APR-25 15400 P 0 0 0 0 0 APR-25 15500 P 0 0 0 0 0 APR-25 15600 P 0 0 0 0 0 APR-25 15700 P 0 0 0 0 0 APR-25 15800 P 0 0 0 0 0 APR-25 15900 P 0 0 0 0 0 APR-25 16000 P 0 0 0 0 0 APR-25 16100 P 0 0 0 0 0 APR-25 16200 P 0 0 0 0 0 APR-25 16300 P 0 0 0 0 0 APR-25 16400 P 0 0 0 0 0 APR-25 16500 P 0 0 0 0 0 APR-25 16600 P 0 0 0 0 0 APR-25 16700 P 0 0 0 0 0 APR-25 16800 P 0 0 0 0 0 APR-25 16900 P 0 0 0 0 0 APR-25 17000 P 0 0 0 0 0 APR-25 17100 P 0 0 0 0 0 APR-25 17200 P 0 0 0 0 0 APR-25 17300 P 0 0 0 0 0 APR-25 17400 P 0 0 0 0 0 APR-25 17500 P 0 0 0 0 0 APR-25 17600 P 0 0 0 0 0 APR-25 17700 P 0 0 0 0 0 APR-25 17800 P 0 0 0 0 0 APR-25 17900 P 0 0 0 0 0 APR-25 18000 P 0 0 0 0 0 APR-25 18100 P 0 0 0 0 0 APR-25 18200 P 0 0 0 0 0 APR-25 18300 P 0 0 0 0 0 APR-25 18400 P 0 0 0 0 0 APR-25 18500 P 0 0 0 0 0 APR-25 18600 P 11 11 11 11 1 APR-25 18700 P 0 0 0 0 0 APR-25 18800 P 0 0 0 0 0 APR-25 18900 P 0 0 0 0 0 APR-25 19000 P 0 0 0 0 0 APR-25 19100 P 0 0 0 0 0 APR-25 19200 P 0 0 0 0 0 APR-25 19300 P 0 0 0 0 0 APR-25 19400 P 0 0 0 0 0 APR-25 19500 P 0 0 0 0 0 APR-25 19600 P 0 0 0 0 0 APR-25 19700 P 0 0 0 0 0 APR-25 19800 P 22 22 22 22 3 APR-25 19900 P 0 0 0 0 0 APR-25 20000 P 0 0 0 0 0 APR-25 20200 P 0 0 0 0 0 APR-25 20400 P 34 34 34 34 1 APR-25 20600 P 41 41 39 39 2 APR-25 20800 P 50 50 50 50 1 APR-25 21000 P 61 61 57 57 5 APR-25 21200 P 72 72 72 72 1 APR-25 21400 P 86 89 86 89 4 APR-25 21600 P 108 108 106 106 3 APR-25 21800 P 130 134 112 128 10 APR-25 22000 P 163 172 139 153 37 APR-25 22200 P 198 200 177 188 21 APR-25 22400 P 243 253 209 244 104 APR-25 22600 P 292 314 257 294 43 APR-25 22800 P 362 368 322 345 13 APR-25 23000 P 426 450 376 434 39 APR-25 23200 P 520 524 450 520 16 APR-25 23400 P 601 635 533 613 56 APR-25 23600 P 720 733 643 643 15 APR-25 23800 P 788 832 735 795 16 APR-25 24000 P 954 954 867 910 3 APR-25 24200 P 0 0 0 0 0 APR-25 24400 P 0 0 0 0 0 APR-25 24600 P 0 0 0 0 0 APR-25 24800 P 0 0 0 0 0 APR-25 25000 P 0 0 0 0 0 APR-25 25200 P 0 0 0 0 0 APR-25 25400 P 0 0 0 0 0 APR-25 25600 P 0 0 0 0 0 APR-25 25800 P 0 0 0 0 0 APR-25 26000 P 0 0 0 0 0 APR-25 26200 P 0 0 0 0 0 APR-25 26400 P 0 0 0 0 0 APR-25 26600 P 0 0 0 0 0 APR-25 26800 P 0 0 0 0 0 APR-25 27000 P 0 0 0 0 0 APR-25 27200 P 0 0 0 0 0 APR-25 27400 P 0 0 0 0 0 APR-25 27600 P 0 0 0 0 0 APR-25 27800 P 0 0 0 0 0 APR-25 28000 P 0 0 0 0 0 APR-25 28200 P 0 0 0 0 0 APR-25 28400 P 0 0 0 0 0 APR-25 28600 P 0 0 0 0 0 APR-25 28800 P 0 0 0 0 0 APR-25 29000 P 0 0 0 0 0 APR-25 29200 P 0 0 0 0 0 APR-25 29400 P 0 0 0 0 0 APR-25 29600 P 0 0 0 0 0 APR-25 29800 P 0 0 0 0 0 TOTAL PUT 394 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE JUN-25 12000 C 0 0 0 0 0 JUN-25 12200 C 0 0 0 0 0 JUN-25 12400 C 0 0 0 0 0 JUN-25 12600 C 0 0 0 0 0 JUN-25 12800 C 0 0 0 0 0 JUN-25 13000 C 0 0 0 0 0 JUN-25 13200 C 0 0 0 0 0 JUN-25 13300 C 0 0 0 0 0 JUN-25 13400 C 0 0 0 0 0 JUN-25 13500 C 0 0 0 0 0 JUN-25 13600 C 0 0 0 0 0 JUN-25 13700 C 0 0 0 0 0 JUN-25 13800 C 0 0 0 0 0 JUN-25 13900 C 0 0 0 0 0 JUN-25 14000 C 0 0 0 0 0 JUN-25 14100 C 0 0 0 0 0 JUN-25 14200 C 0 0 0 0 0 JUN-25 14300 C 0 0 0 0 0 JUN-25 14400 C 0 0 0 0 0 JUN-25 14500 C 0 0 0 0 0 JUN-25 14600 C 0 0 0 0 0 JUN-25 14700 C 0 0 0 0 0 JUN-25 14800 C 0 0 0 0 0 JUN-25 14900 C 0 0 0 0 0 JUN-25 15000 C 0 0 0 0 0 JUN-25 15100 C 0 0 0 0 0 JUN-25 15200 C 0 0 0 0 0 JUN-25 15300 C 0 0 0 0 0 JUN-25 15400 C 0 0 0 0 0 JUN-25 15500 C 0 0 0 0 0 JUN-25 15600 C 0 0 0 0 0 JUN-25 15700 C 0 0 0 0 0 JUN-25 15800 C 0 0 0 0 0 JUN-25 15900 C 0 0 0 0 0 JUN-25 16000 C 0 0 0 0 0 JUN-25 16100 C 0 0 0 0 0 JUN-25 16200 C 0 0 0 0 0 JUN-25 16300 C 0 0 0 0 0 JUN-25 16400 C 0 0 0 0 0 JUN-25 16500 C 0 0 0 0 0 JUN-25 16600 C 0 0 0 0 0 JUN-25 16700 C 0 0 0 0 0 JUN-25 16800 C 0 0 0 0 0 JUN-25 16900 C 0 0 0 0 0 JUN-25 17000 C 0 0 0 0 0 JUN-25 17100 C 0 0 0 0 0 JUN-25 17200 C 0 0 0 0 0 JUN-25 17300 C 0 0 0 0 0 JUN-25 17400 C 0 0 0 0 0 JUN-25 17500 C 0 0 0 0 0 JUN-25 17600 C 0 0 0 0 0 JUN-25 17700 C 0 0 0 0 0 JUN-25 17800 C 0 0 0 0 0 JUN-25 17900 C 0 0 0 0 0 JUN-25 18000 C 0 0 0 0 0 JUN-25 18100 C 0 0 0 0 0 JUN-25 18200 C 0 0 0 0 0 JUN-25 18300 C 0 0 0 0 0 JUN-25 18400 C 0 0 0 0 0 JUN-25 18500 C 0 0 0 0 0 JUN-25 18600 C 0 0 0 0 0 JUN-25 18700 C 0 0 0 0 0 JUN-25 18800 C 0 0 0 0 0 JUN-25 18900 C 0 0 0 0 0 JUN-25 19000 C 0 0 0 0 0 JUN-25 19100 C 0 0 0 0 0 JUN-25 19200 C 0 0 0 0 0 JUN-25 19300 C 0 0 0 0 0 JUN-25 19400 C 0 0 0 0 0 JUN-25 19500 C 0 0 0 0 0 JUN-25 19600 C 0 0 0 0 0 JUN-25 19700 C 0 0 0 0 0 JUN-25 19800 C 0 0 0 0 0 JUN-25 19900 C 0 0 0 0 0 JUN-25 20000 C 0 0 0 0 0 JUN-25 20200 C 0 0 0 0 0 JUN-25 20400 C 0 0 0 0 0 JUN-25 20600 C 0 0 0 0 0 JUN-25 20800 C 0 0 0 0 0 JUN-25 21000 C 0 0 0 0 0 JUN-25 21200 C 0 0 0 0 0 JUN-25 21400 C 0 0 0 0 0 JUN-25 21600 C 0 0 0 0 0 JUN-25 21800 C 0 0 0 0 0 JUN-25 22000 C 0 0 0 0 0 JUN-25 22200 C 0 0 0 0 0 JUN-25 22400 C 0 0 0 0 0 JUN-25 22600 C 0 0 0 0 0 JUN-25 22800 C 0 0 0 0 0 JUN-25 23000 C 0 0 0 0 0 JUN-25 23200 C 0 0 0 0 0 JUN-25 23400 C 0 0 0 0 0 JUN-25 23600 C 989 989 989 989 1 JUN-25 23800 C 0 0 0 0 0 JUN-25 24000 C 0 0 0 0 0 JUN-25 24200 C 0 0 0 0 0 JUN-25 24400 C 680 730 680 730 3 JUN-25 24600 C 633 633 633 633 1 JUN-25 24800 C 0 0 0 0 0 JUN-25 25000 C 0 0 0 0 0 JUN-25 25200 C 460 460 460 460 1 JUN-25 25400 C 412 412 412 412 1 JUN-25 25600 C 0 0 0 0 0 JUN-25 25800 C 360 360 360 360 1 JUN-25 26000 C 0 0 0 0 0 JUN-25 26200 C 286 286 286 286 1 JUN-25 26400 C 260 265 256 265 3 JUN-25 26600 C 0 0 0 0 0 JUN-25 26800 C 0 0 0 0 0 JUN-25 27000 C 0 0 0 0 0 JUN-25 27200 C 0 0 0 0 0 JUN-25 27400 C 0 0 0 0 0 JUN-25 27600 C 0 0 0 0 0 JUN-25 27800 C 0 0 0 0 0 JUN-25 28000 C 0 0 0 0 0 JUN-25 28200 C 0 0 0 0 0 JUN-25 28400 C 0 0 0 0 0 JUN-25 28600 C 0 0 0 0 0 JUN-25 28800 C 0 0 0 0 0 JUN-25 29000 C 0 0 0 0 0 JUN-25 29200 C 0 0 0 0 0 JUN-25 29400 C 0 0 0 0 0 JUN-25 29600 C 0 0 0 0 0 JUN-25 29800 C 0 0 0 0 0 JUN-25 30000 C 0 0 0 0 0 TOTAL CALL 12 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE JUN-25 12000 P 0 0 0 0 0 JUN-25 12200 P 0 0 0 0 0 JUN-25 12400 P 0 0 0 0 0 JUN-25 12600 P 0 0 0 0 0 JUN-25 12800 P 0 0 0 0 0 JUN-25 13000 P 0 0 0 0 0 JUN-25 13200 P 0 0 0 0 0 JUN-25 13300 P 0 0 0 0 0 JUN-25 13400 P 0 0 0 0 0 JUN-25 13500 P 0 0 0 0 0 JUN-25 13600 P 0 0 0 0 0 JUN-25 13700 P 0 0 0 0 0 JUN-25 13800 P 0 0 0 0 0 JUN-25 13900 P 0 0 0 0 0 JUN-25 14000 P 0 0 0 0 0 JUN-25 14100 P 0 0 0 0 0 JUN-25 14200 P 0 0 0 0 0 JUN-25 14300 P 0 0 0 0 0 JUN-25 14400 P 0 0 0 0 0 JUN-25 14500 P 0 0 0 0 0 JUN-25 14600 P 0 0 0 0 0 JUN-25 14700 P 0 0 0 0 0 JUN-25 14800 P 0 0 0 0 0 JUN-25 14900 P 0 0 0 0 0 JUN-25 15000 P 0 0 0 0 0 JUN-25 15100 P 0 0 0 0 0 JUN-25 15200 P 0 0 0 0 0 JUN-25 15300 P 0 0 0 0 0 JUN-25 15400 P 0 0 0 0 0 JUN-25 15500 P 0 0 0 0 0 JUN-25 15600 P 0 0 0 0 0 JUN-25 15700 P 0 0 0 0 0 JUN-25 15800 P 0 0 0 0 0 JUN-25 15900 P 0 0 0 0 0 JUN-25 16000 P 0 0 0 0 0 JUN-25 16100 P 0 0 0 0 0 JUN-25 16200 P 0 0 0 0 0 JUN-25 16300 P 0 0 0 0 0 JUN-25 16400 P 0 0 0 0 0 JUN-25 16500 P 0 0 0 0 0 JUN-25 16600 P 0 0 0 0 0 JUN-25 16700 P 0 0 0 0 0 JUN-25 16800 P 0 0 0 0 0 JUN-25 16900 P 0 0 0 0 0 JUN-25 17000 P 0 0 0 0 0 JUN-25 17100 P 0 0 0 0 0 JUN-25 17200 P 0 0 0 0 0 JUN-25 17300 P 0 0 0 0 0 JUN-25 17400 P 0 0 0 0 0 JUN-25 17500 P 0 0 0 0 0 JUN-25 17600 P 0 0 0 0 0 JUN-25 17700 P 0 0 0 0 0 JUN-25 17800 P 0 0 0 0 0 JUN-25 17900 P 0 0 0 0 0 JUN-25 18000 P 0 0 0 0 0 JUN-25 18100 P 0 0 0 0 0 JUN-25 18200 P 0 0 0 0 0 JUN-25 18300 P 0 0 0 0 0 JUN-25 18400 P 0 0 0 0 0 JUN-25 18500 P 0 0 0 0 0 JUN-25 18600 P 0 0 0 0 0 JUN-25 18700 P 0 0 0 0 0 JUN-25 18800 P 0 0 0 0 0 JUN-25 18900 P 0 0 0 0 0 JUN-25 19000 P 0 0 0 0 0 JUN-25 19100 P 0 0 0 0 0 JUN-25 19200 P 0 0 0 0 0 JUN-25 19300 P 0 0 0 0 0 JUN-25 19400 P 0 0 0 0 0 JUN-25 19500 P 0 0 0 0 0 JUN-25 19600 P 0 0 0 0 0 JUN-25 19700 P 0 0 0 0 0 JUN-25 19800 P 0 0 0 0 0 JUN-25 19900 P 0 0 0 0 0 JUN-25 20000 P 0 0 0 0 0 JUN-25 20200 P 0 0 0 0 0 JUN-25 20400 P 0 0 0 0 0 JUN-25 20600 P 0 0 0 0 0 JUN-25 20800 P 0 0 0 0 0 JUN-25 21000 P 274 274 274 274 1 JUN-25 21200 P 0 0 0 0 0 JUN-25 21400 P 0 0 0 0 0 JUN-25 21600 P 0 0 0 0 0 JUN-25 21800 P 452 452 452 452 1 JUN-25 22000 P 488 488 488 488 1 JUN-25 22200 P 0 0 0 0 0 JUN-25 22400 P 0 0 0 0 0 JUN-25 22600 P 0 0 0 0 0 JUN-25 22800 P 0 0 0 0 0 JUN-25 23000 P 0 0 0 0 0 JUN-25 23200 P 0 0 0 0 0 JUN-25 23400 P 0 0 0 0 0 JUN-25 23600 P 0 0 0 0 0 JUN-25 23800 P 0 0 0 0 0 JUN-25 24000 P 0 0 0 0 0 JUN-25 24200 P 0 0 0 0 0 JUN-25 24400 P 0 0 0 0 0 JUN-25 24600 P 0 0 0 0 0 JUN-25 24800 P 0 0 0 0 0 JUN-25 25000 P 0 0 0 0 0 JUN-25 25200 P 0 0 0 0 0 JUN-25 25400 P 0 0 0 0 0 JUN-25 25600 P 0 0 0 0 0 JUN-25 25800 P 0 0 0 0 0 JUN-25 26000 P 0 0 0 0 0 JUN-25 26200 P 0 0 0 0 0 JUN-25 26400 P 0 0 0 0 0 JUN-25 26600 P 0 0 0 0 0 JUN-25 26800 P 0 0 0 0 0 JUN-25 27000 P 0 0 0 0 0 JUN-25 27200 P 0 0 0 0 0 JUN-25 27400 P 0 0 0 0 0 JUN-25 27600 P 0 0 0 0 0 JUN-25 27800 P 0 0 0 0 0 JUN-25 28000 P 0 0 0 0 0 JUN-25 28200 P 0 0 0 0 0 JUN-25 28400 P 0 0 0 0 0 JUN-25 28600 P 0 0 0 0 0 JUN-25 28800 P 0 0 0 0 0 JUN-25 29000 P 0 0 0 0 0 JUN-25 29200 P 0 0 0 0 0 JUN-25 29400 P 0 0 0 0 0 JUN-25 29600 P 0 0 0 0 0 JUN-25 29800 P 0 0 0 0 0 JUN-25 30000 P 0 0 0 0 0 TOTAL PUT 3 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE SEP-25 13600 C 0 0 0 0 0 SEP-25 13700 C 0 0 0 0 0 SEP-25 13800 C 0 0 0 0 0 SEP-25 13900 C 0 0 0 0 0 SEP-25 14000 C 0 0 0 0 0 SEP-25 14100 C 0 0 0 0 0 SEP-25 14200 C 0 0 0 0 0 SEP-25 14300 C 0 0 0 0 0 SEP-25 14400 C 0 0 0 0 0 SEP-25 14500 C 0 0 0 0 0 SEP-25 14600 C 0 0 0 0 0 SEP-25 14700 C 0 0 0 0 0 SEP-25 14800 C 0 0 0 0 0 SEP-25 14900 C 0 0 0 0 0 SEP-25 15000 C 0 0 0 0 0 SEP-25 15100 C 0 0 0 0 0 SEP-25 15200 C 0 0 0 0 0 SEP-25 15300 C 0 0 0 0 0 SEP-25 15400 C 0 0 0 0 0 SEP-25 15500 C 8050 8050 8050 8050 1 SEP-25 15600 C 0 0 0 0 0 SEP-25 15700 C 0 0 0 0 0 SEP-25 15800 C 0 0 0 0 0 SEP-25 15900 C 0 0 0 0 0 SEP-25 16000 C 0 0 0 0 0 SEP-25 16100 C 0 0 0 0 0 SEP-25 16200 C 0 0 0 0 0 SEP-25 16300 C 0 0 0 0 0 SEP-25 16400 C 0 0 0 0 0 SEP-25 16500 C 0 0 0 0 0 SEP-25 16600 C 0 0 0 0 0 SEP-25 16700 C 0 0 0 0 0 SEP-25 16800 C 0 0 0 0 0 SEP-25 16900 C 0 0 0 0 0 SEP-25 17000 C 0 0 0 0 0 SEP-25 17100 C 0 0 0 0 0 SEP-25 17200 C 0 0 0 0 0 SEP-25 17300 C 0 0 0 0 0 SEP-25 17400 C 0 0 0 0 0 SEP-25 17500 C 0 0 0 0 0 SEP-25 17600 C 0 0 0 0 0 SEP-25 17700 C 0 0 0 0 0 SEP-25 17800 C 0 0 0 0 0 SEP-25 17900 C 0 0 0 0 0 SEP-25 18000 C 0 0 0 0 0 SEP-25 18100 C 0 0 0 0 0 SEP-25 18200 C 0 0 0 0 0 SEP-25 18300 C 0 0 0 0 0 SEP-25 18400 C 0 0 0 0 0 SEP-25 18500 C 0 0 0 0 0 SEP-25 18600 C 0 0 0 0 0 SEP-25 18700 C 0 0 0 0 0 SEP-25 18800 C 0 0 0 0 0 SEP-25 18900 C 0 0 0 0 0 SEP-25 19000 C 0 0 0 0 0 SEP-25 19100 C 0 0 0 0 0 SEP-25 19200 C 0 0 0 0 0 SEP-25 19300 C 0 0 0 0 0 SEP-25 19400 C 0 0 0 0 0 SEP-25 19500 C 0 0 0 0 0 SEP-25 19600 C 0 0 0 0 0 SEP-25 19700 C 0 0 0 0 0 SEP-25 19800 C 0 0 0 0 0 SEP-25 19900 C 0 0 0 0 0 SEP-25 20000 C 0 0 0 0 0 SEP-25 20200 C 0 0 0 0 0 SEP-25 20400 C 0 0 0 0 0 SEP-25 20600 C 0 0 0 0 0 SEP-25 20800 C 0 0 0 0 0 SEP-25 21000 C 0 0 0 0 0 SEP-25 21200 C 0 0 0 0 0 SEP-25 21400 C 0 0 0 0 0 SEP-25 21600 C 0 0 0 0 0 SEP-25 21800 C 0 0 0 0 0 SEP-25 22000 C 0 0 0 0 0 SEP-25 22200 C 0 0 0 0 0 SEP-25 22400 C 0 0 0 0 0 SEP-25 22600 C 0 0 0 0 0 SEP-25 22800 C 0 0 0 0 0 SEP-25 23000 C 0 0 0 0 0 SEP-25 23200 C 0 0 0 0 0 SEP-25 23400 C 0 0 0 0 0 SEP-25 23600 C 0 0 0 0 0 SEP-25 23800 C 0 0 0 0 0 SEP-25 24000 C 0 0 0 0 0 SEP-25 24200 C 0 0 0 0 0 SEP-25 24400 C 0 0 0 0 0 SEP-25 24600 C 0 0 0 0 0 SEP-25 24800 C 0 0 0 0 0 SEP-25 25000 C 0 0 0 0 0 SEP-25 25200 C 0 0 0 0 0 SEP-25 25400 C 0 0 0 0 0 SEP-25 25600 C 0 0 0 0 0 SEP-25 25800 C 0 0 0 0 0 SEP-25 26000 C 0 0 0 0 0 SEP-25 26200 C 0 0 0 0 0 SEP-25 26400 C 0 0 0 0 0 SEP-25 26600 C 0 0 0 0 0 SEP-25 26800 C 0 0 0 0 0 SEP-25 27000 C 0 0 0 0 0 SEP-25 27200 C 0 0 0 0 0 SEP-25 27400 C 0 0 0 0 0 SEP-25 27600 C 0 0 0 0 0 SEP-25 27800 C 0 0 0 0 0 SEP-25 28000 C 0 0 0 0 0 SEP-25 28200 C 0 0 0 0 0 SEP-25 28400 C 0 0 0 0 0 SEP-25 28600 C 0 0 0 0 0 SEP-25 28800 C 0 0 0 0 0 SEP-25 29000 C 0 0 0 0 0 SEP-25 29200 C 0 0 0 0 0 SEP-25 29400 C 0 0 0 0 0 SEP-25 29600 C 0 0 0 0 0 SEP-25 29800 C 0 0 0 0 0 SEP-25 30000 C 0 0 0 0 0 TOTAL CALL 1 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME MONTH PRICE PRICE HIGH LOW PRICE SEP-25 13600 P 0 0 0 0 0 SEP-25 13700 P 0 0 0 0 0 SEP-25 13800 P 0 0 0 0 0 SEP-25 13900 P 0 0 0 0 0 SEP-25 14000 P 0 0 0 0 0 SEP-25 14100 P 0 0 0 0 0 SEP-25 14200 P 0 0 0 0 0 SEP-25 14300 P 0 0 0 0 0 SEP-25 14400 P 0 0 0 0 0 SEP-25 14500 P 0 0 0 0 0 SEP-25 14600 P 0 0 0 0 0 SEP-25 14700 P 0 0 0 0 0 SEP-25 14800 P 0 0 0 0 0 SEP-25 14900 P 0 0 0 0 0 SEP-25 15000 P 0 0 0 0 0 SEP-25 15100 P 0 0 0 0 0 SEP-25 15200 P 0 0 0 0 0 SEP-25 15300 P 0 0 0 0 0 SEP-25 15400 P 0 0 0 0 0 SEP-25 15500 P 0 0 0 0 0 SEP-25 15600 P 0 0 0 0 0 SEP-25 15700 P 0 0 0 0 0 SEP-25 15800 P 0 0 0 0 0 SEP-25 15900 P 0 0 0 0 0 SEP-25 16000 P 0 0 0 0 0 SEP-25 16100 P 0 0 0 0 0 SEP-25 16200 P 0 0 0 0 0 SEP-25 16300 P 0 0 0 0 0 SEP-25 16400 P 0 0 0 0 0 SEP-25 16500 P 0 0 0 0 0 SEP-25 16600 P 0 0 0 0 0 SEP-25 16700 P 0 0 0 0 0 SEP-25 16800 P 0 0 0 0 0 SEP-25 16900 P 0 0 0 0 0 SEP-25 17000 P 0 0 0 0 0 SEP-25 17100 P 0 0 0 0 0 SEP-25 17200 P 0 0 0 0 0 SEP-25 17300 P 0 0 0 0 0 SEP-25 17400 P 0 0 0 0 0 SEP-25 17500 P 0 0 0 0 0 SEP-25 17600 P 0 0 0 0 0 SEP-25 17700 P 0 0 0 0 0 SEP-25 17800 P 0 0 0 0 0 SEP-25 17900 P 0 0 0 0 0 SEP-25 18000 P 0 0 0 0 0 SEP-25 18100 P 0 0 0 0 0 SEP-25 18200 P 0 0 0 0 0 SEP-25 18300 P 0 0 0 0 0 SEP-25 18400 P 0 0 0 0 0 SEP-25 18500 P 0 0 0 0 0 SEP-25 18600 P 0 0 0 0 0 SEP-25 18700 P 0 0 0 0 0 SEP-25 18800 P 0 0 0 0 0 SEP-25 18900 P 0 0 0 0 0 SEP-25 19000 P 0 0 0 0 0 SEP-25 19100 P 0 0 0 0 0 SEP-25 19200 P 0 0 0 0 0 SEP-25 19300 P 0 0 0 0 0 SEP-25 19400 P 0 0 0 0 0 SEP-25 19500 P 0 0 0 0 0 SEP-25 19600 P 0 0 0 0 0 SEP-25 19700 P 0 0 0 0 0 SEP-25 19800 P 0 0 0 0 0 SEP-25 19900 P 0 0 0 0 0 SEP-25 20000 P 0 0 0 0 0 SEP-25 20200 P 0 0 0 0 0 SEP-25 20400 P 0 0 0 0 0 SEP-25 20600 P 0 0 0 0 0 SEP-25 20800 P 0 0 0 0 0 SEP-25 21000 P 0 0 0 0 0 SEP-25 21200 P 0 0 0 0 0 SEP-25 21400 P 0 0 0 0 0 SEP-25 21600 P 0 0 0 0 0 SEP-25 21800 P 0 0 0 0 0 SEP-25 22000 P 0 0 0 0 0 SEP-25 22200 P 0 0 0 0 0 SEP-25 22400 P 0 0 0 0 0 SEP-25 22600 P 0 0 0 0 0 SEP-25 22800 P 0 0 0 0 0 SEP-25 23000 P 0 0 0 0 0 SEP-25 23200 P 0 0 0 0 0 SEP-25 23400 P 0 0 0 0 0 SEP-25 23600 P 0 0 0 0 0 SEP-25 23800 P 0 0 0 0 0 SEP-25 24000 P 0 0 0 0 0 SEP-25 24200 P 0 0 0 0 0 SEP-25 24400 P 0 0 0 0 0 SEP-25 24600 P 0 0 0 0 0 SEP-25 24800 P 0 0 0 0 0 SEP-25 25000 P 0 0 0 0 0 SEP-25 25200 P 0 0 0 0 0 SEP-25 25400 P 0 0 0 0 0 SEP-25 25600 P 0 0 0 0 0 SEP-25 25800 P 0 0 0 0 0 SEP-25 26000 P 0 0 0 0 0 SEP-25 26200 P 0 0 0 0 0 SEP-25 26400 P 0 0 0 0 0 SEP-25 26600 P 0 0 0 0 0 SEP-25 26800 P 0 0 0 0 0 SEP-25 27000 P 0 0 0 0 0 SEP-25 27200 P 0 0 0 0 0 SEP-25 27400 P 0 0 0 0 0 SEP-25 27600 P 0 0 0 0 0 SEP-25 27800 P 0 0 0 0 0 SEP-25 28000 P 0 0 0 0 0 SEP-25 28200 P 0 0 0 0 0 SEP-25 28400 P 0 0 0 0 0 SEP-25 28600 P 0 0 0 0 0 SEP-25 28800 P 0 0 0 0 0 SEP-25 29000 P 0 0 0 0 0 SEP-25 29200 P 0 0 0 0 0 SEP-25 29400 P 0 0 0 0 0 SEP-25 29600 P 0 0 0 0 0 SEP-25 29800 P 0 0 0 0 0 SEP-25 30000 P 0 0 0 0 0 TOTAL PUT 0 MARKET TOTAL 3263 *** END OF REPORT *** *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED