Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
24 APR 2025, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 C 0 0 0 0 0
APR-25 15200 C 0 0 0 0 0
APR-25 15300 C 0 0 0 0 0
APR-25 15400 C 0 0 0 0 0
APR-25 15500 C 0 0 0 0 0
APR-25 15600 C 0 0 0 0 0
APR-25 15700 C 0 0 0 0 0
APR-25 15800 C 0 0 0 0 0
APR-25 15900 C 0 0 0 0 0
APR-25 16000 C 0 0 0 0 0
APR-25 16100 C 0 0 0 0 0
APR-25 16200 C 0 0 0 0 0
APR-25 16300 C 0 0 0 0 0
APR-25 16400 C 0 0 0 0 0
APR-25 16500 C 0 0 0 0 0
APR-25 16600 C 0 0 0 0 0
APR-25 16700 C 0 0 0 0 0
APR-25 16800 C 0 0 0 0 0
APR-25 16900 C 0 0 0 0 0
APR-25 17000 C 0 0 0 0 0
APR-25 17100 C 0 0 0 0 0
APR-25 17200 C 0 0 0 0 0
APR-25 17300 C 0 0 0 0 0
APR-25 17400 C 0 0 0 0 0
APR-25 17500 C 0 0 0 0 0
APR-25 17600 C 0 0 0 0 0
APR-25 17700 C 0 0 0 0 0
APR-25 17800 C 0 0 0 0 0
APR-25 17900 C 0 0 0 0 0
APR-25 18000 C 0 0 0 0 0
APR-25 18100 C 0 0 0 0 0
APR-25 18200 C 0 0 0 0 0
APR-25 18300 C 0 0 0 0 0
APR-25 18400 C 0 0 0 0 0
APR-25 18500 C 0 0 0 0 0
APR-25 18600 C 0 0 0 0 0
APR-25 18700 C 0 0 0 0 0
APR-25 18800 C 0 0 0 0 0
APR-25 18900 C 0 0 0 0 0
APR-25 19000 C 0 0 0 0 0
APR-25 19100 C 0 0 0 0 0
APR-25 19200 C 0 0 0 0 0
APR-25 19300 C 0 0 0 0 0
APR-25 19400 C 0 0 0 0 0
APR-25 19500 C 0 0 0 0 0
APR-25 19600 C 0 0 0 0 0
APR-25 19700 C 0 0 0 0 0
APR-25 19800 C 2370 2370 2370 2370 1
APR-25 19900 C 0 0 0 0 0
APR-25 20000 C 2100 2100 2100 2100 1
APR-25 20200 C 0 0 0 0 0
APR-25 20400 C 1610 1610 1610 1610 1
APR-25 20600 C 1409 1409 1409 1409 2
APR-25 20800 C 1200 1200 1200 1200 5
APR-25 21000 C 930 1137 930 1137 22
APR-25 21200 C 835 995 835 993 7
APR-25 21400 C 638 781 638 781 18
APR-25 21600 C 460 602 460 602 4
APR-25 21800 C 350 479 350 479 63
APR-25 22000 C 228 347 228 340 130
APR-25 22200 C 151 235 151 230 148
APR-25 22400 C 100 146 100 144 156
APR-25 22600 C 69 97 65 88 83
APR-25 22800 C 39 60 39 60 91
APR-25 23000 C 28 34 28 28 18
APR-25 23200 C 20 21 19 21 6
APR-25 23400 C 12 12 12 12 14
APR-25 23600 C 9 10 9 10 2
APR-25 23800 C 0 0 0 0 0
APR-25 24000 C 6 6 6 6 2
APR-25 24200 C 5 5 4 4 3
APR-25 24400 C 0 0 0 0 0
APR-25 24600 C 0 0 0 0 0
APR-25 24800 C 0 0 0 0 0
APR-25 25000 C 0 0 0 0 0
APR-25 25200 C 0 0 0 0 0
APR-25 25400 C 0 0 0 0 0
APR-25 25600 C 0 0 0 0 0
APR-25 25800 C 2 2 2 2 1
APR-25 26000 C 0 0 0 0 0
APR-25 26200 C 0 0 0 0 0
APR-25 26400 C 0 0 0 0 0
APR-25 26600 C 0 0 0 0 0
APR-25 26800 C 0 0 0 0 0
APR-25 27000 C 0 0 0 0 0
APR-25 27200 C 0 0 0 0 0
APR-25 27400 C 0 0 0 0 0
APR-25 27600 C 0 0 0 0 0
APR-25 27800 C 0 0 0 0 0
APR-25 28000 C 0 0 0 0 0
APR-25 28200 C 0 0 0 0 0
APR-25 28400 C 0 0 0 0 0
APR-25 28600 C 0 0 0 0 0
APR-25 28800 C 0 0 0 0 0
APR-25 29000 C 0 0 0 0 0
APR-25 29200 C 0 0 0 0 0
APR-25 29400 C 0 0 0 0 0
APR-25 29600 C 0 0 0 0 0
APR-25 29800 C 0 0 0 0 0
TOTAL CALL 778
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 P 0 0 0 0 0
APR-25 15200 P 0 0 0 0 0
APR-25 15300 P 0 0 0 0 0
APR-25 15400 P 0 0 0 0 0
APR-25 15500 P 0 0 0 0 0
APR-25 15600 P 0 0 0 0 0
APR-25 15700 P 0 0 0 0 0
APR-25 15800 P 0 0 0 0 0
APR-25 15900 P 0 0 0 0 0
APR-25 16000 P 0 0 0 0 0
APR-25 16100 P 0 0 0 0 0
APR-25 16200 P 0 0 0 0 0
APR-25 16300 P 0 0 0 0 0
APR-25 16400 P 0 0 0 0 0
APR-25 16500 P 0 0 0 0 0
APR-25 16600 P 0 0 0 0 0
APR-25 16700 P 0 0 0 0 0
APR-25 16800 P 0 0 0 0 0
APR-25 16900 P 0 0 0 0 0
APR-25 17000 P 0 0 0 0 0
APR-25 17100 P 0 0 0 0 0
APR-25 17200 P 0 0 0 0 0
APR-25 17300 P 0 0 0 0 0
APR-25 17400 P 0 0 0 0 0
APR-25 17500 P 0 0 0 0 0
APR-25 17600 P 0 0 0 0 0
APR-25 17700 P 0 0 0 0 0
APR-25 17800 P 1 1 1 1 1
APR-25 17900 P 0 0 0 0 0
APR-25 18000 P 1 1 1 1 1
APR-25 18100 P 0 0 0 0 0
APR-25 18200 P 0 0 0 0 0
APR-25 18300 P 0 0 0 0 0
APR-25 18400 P 0 0 0 0 0
APR-25 18500 P 0 0 0 0 0
APR-25 18600 P 0 0 0 0 0
APR-25 18700 P 0 0 0 0 0
APR-25 18800 P 2 2 1 2 4
APR-25 18900 P 0 0 0 0 0
APR-25 19000 P 0 0 0 0 0
APR-25 19100 P 0 0 0 0 0
APR-25 19200 P 0 0 0 0 0
APR-25 19300 P 0 0 0 0 0
APR-25 19400 P 3 3 3 3 1
APR-25 19500 P 4 4 4 4 1
APR-25 19600 P 0 0 0 0 0
APR-25 19700 P 0 0 0 0 0
APR-25 19800 P 5 5 4 4 3
APR-25 19900 P 0 0 0 0 0
APR-25 20000 P 6 6 5 5 4
APR-25 20200 P 5 5 5 5 6
APR-25 20400 P 10 10 7 7 12
APR-25 20600 P 16 16 9 9 25
APR-25 20800 P 26 26 12 12 17
APR-25 21000 P 41 41 17 17 50
APR-25 21200 P 63 63 28 28 92
APR-25 21400 P 93 94 43 45 86
APR-25 21600 P 145 145 66 68 156
APR-25 21800 P 220 220 104 104 159
APR-25 22000 P 315 315 165 169 140
APR-25 22200 P 397 397 260 271 54
APR-25 22400 P 580 580 405 405 16
APR-25 22600 P 703 703 565 565 7
APR-25 22800 P 870 870 870 870 1
APR-25 23000 P 926 926 926 926 1
APR-25 23200 P 0 0 0 0 0
APR-25 23400 P 0 0 0 0 0
APR-25 23600 P 0 0 0 0 0
APR-25 23800 P 0 0 0 0 0
APR-25 24000 P 0 0 0 0 0
APR-25 24200 P 0 0 0 0 0
APR-25 24400 P 0 0 0 0 0
APR-25 24600 P 0 0 0 0 0
APR-25 24800 P 0 0 0 0 0
APR-25 25000 P 0 0 0 0 0
APR-25 25200 P 0 0 0 0 0
APR-25 25400 P 0 0 0 0 0
APR-25 25600 P 0 0 0 0 0
APR-25 25800 P 0 0 0 0 0
APR-25 26000 P 0 0 0 0 0
APR-25 26200 P 0 0 0 0 0
APR-25 26400 P 0 0 0 0 0
APR-25 26600 P 0 0 0 0 0
APR-25 26800 P 0 0 0 0 0
APR-25 27000 P 0 0 0 0 0
APR-25 27200 P 0 0 0 0 0
APR-25 27400 P 0 0 0 0 0
APR-25 27600 P 0 0 0 0 0
APR-25 27800 P 0 0 0 0 0
APR-25 28000 P 0 0 0 0 0
APR-25 28200 P 0 0 0 0 0
APR-25 28400 P 0 0 0 0 0
APR-25 28600 P 0 0 0 0 0
APR-25 28800 P 0 0 0 0 0
APR-25 29000 P 0 0 0 0 0
APR-25 29200 P 0 0 0 0 0
APR-25 29400 P 0 0 0 0 0
APR-25 29600 P 0 0 0 0 0
APR-25 29800 P 0 0 0 0 0
TOTAL PUT 837
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 15800 C 0 0 0 0 0
MAY-25 15900 C 0 0 0 0 0
MAY-25 16000 C 0 0 0 0 0
MAY-25 16100 C 0 0 0 0 0
MAY-25 16200 C 0 0 0 0 0
MAY-25 16300 C 0 0 0 0 0
MAY-25 16400 C 0 0 0 0 0
MAY-25 16500 C 0 0 0 0 0
MAY-25 16600 C 0 0 0 0 0
MAY-25 16700 C 0 0 0 0 0
MAY-25 16800 C 0 0 0 0 0
MAY-25 16900 C 0 0 0 0 0
MAY-25 17000 C 0 0 0 0 0
MAY-25 17100 C 0 0 0 0 0
MAY-25 17200 C 0 0 0 0 0
MAY-25 17300 C 0 0 0 0 0
MAY-25 17400 C 0 0 0 0 0
MAY-25 17500 C 0 0 0 0 0
MAY-25 17600 C 0 0 0 0 0
MAY-25 17700 C 0 0 0 0 0
MAY-25 17800 C 0 0 0 0 0
MAY-25 17900 C 0 0 0 0 0
MAY-25 18000 C 0 0 0 0 0
MAY-25 18100 C 0 0 0 0 0
MAY-25 18200 C 0 0 0 0 0
MAY-25 18300 C 0 0 0 0 0
MAY-25 18400 C 0 0 0 0 0
MAY-25 18500 C 0 0 0 0 0
MAY-25 18600 C 0 0 0 0 0
MAY-25 18700 C 0 0 0 0 0
MAY-25 18800 C 0 0 0 0 0
MAY-25 18900 C 0 0 0 0 0
MAY-25 19000 C 0 0 0 0 0
MAY-25 19100 C 0 0 0 0 0
MAY-25 19200 C 0 0 0 0 0
MAY-25 19300 C 0 0 0 0 0
MAY-25 19400 C 0 0 0 0 0
MAY-25 19500 C 0 0 0 0 0
MAY-25 19600 C 0 0 0 0 0
MAY-25 19700 C 0 0 0 0 0
MAY-25 19800 C 0 0 0 0 0
MAY-25 19900 C 0 0 0 0 0
MAY-25 20000 C 0 0 0 0 0
MAY-25 20200 C 0 0 0 0 0
MAY-25 20400 C 0 0 0 0 0
MAY-25 20600 C 0 0 0 0 0
MAY-25 20800 C 1404 1404 1404 1404 1
MAY-25 21000 C 1270 1270 1270 1270 1
MAY-25 21200 C 0 0 0 0 0
MAY-25 21400 C 0 0 0 0 0
MAY-25 21600 C 0 0 0 0 0
MAY-25 21800 C 750 803 750 803 21
MAY-25 22000 C 645 720 645 700 17
MAY-25 22200 C 558 566 558 563 6
MAY-25 22400 C 461 530 461 530 8
MAY-25 22600 C 414 459 406 459 10
MAY-25 22800 C 355 405 355 405 10
MAY-25 23000 C 295 324 295 320 28
MAY-25 23200 C 253 274 253 274 24
MAY-25 23400 C 219 237 219 227 6
MAY-25 23600 C 181 210 181 210 4
MAY-25 23800 C 154 168 154 168 6
MAY-25 24000 C 134 150 134 150 26
MAY-25 24200 C 119 128 119 128 3
MAY-25 24400 C 99 108 98 103 15
MAY-25 24600 C 85 104 85 104 2
MAY-25 24800 C 0 0 0 0 0
MAY-25 25000 C 65 68 65 65 6
MAY-25 25200 C 57 57 57 57 1
MAY-25 25400 C 0 0 0 0 0
MAY-25 25600 C 44 44 44 44 1
MAY-25 25800 C 0 0 0 0 0
MAY-25 26000 C 0 0 0 0 0
MAY-25 26200 C 32 32 32 32 1
MAY-25 26400 C 0 0 0 0 0
MAY-25 26600 C 0 0 0 0 0
MAY-25 26800 C 0 0 0 0 0
MAY-25 27000 C 0 0 0 0 0
MAY-25 27200 C 0 0 0 0 0
MAY-25 27400 C 0 0 0 0 0
MAY-25 27600 C 0 0 0 0 0
MAY-25 27800 C 0 0 0 0 0
MAY-25 28000 C 0 0 0 0 0
MAY-25 28200 C 0 0 0 0 0
MAY-25 28400 C 0 0 0 0 0
MAY-25 28600 C 0 0 0 0 0
MAY-25 28800 C 0 0 0 0 0
MAY-25 29000 C 0 0 0 0 0
MAY-25 29200 C 0 0 0 0 0
MAY-25 29400 C 0 0 0 0 0
MAY-25 29600 C 0 0 0 0 0
MAY-25 29800 C 0 0 0 0 0
TOTAL CALL 197
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 15800 P 0 0 0 0 0
MAY-25 15900 P 0 0 0 0 0
MAY-25 16000 P 0 0 0 0 0
MAY-25 16100 P 0 0 0 0 0
MAY-25 16200 P 0 0 0 0 0
MAY-25 16300 P 0 0 0 0 0
MAY-25 16400 P 0 0 0 0 0
MAY-25 16500 P 0 0 0 0 0
MAY-25 16600 P 0 0 0 0 0
MAY-25 16700 P 0 0 0 0 0
MAY-25 16800 P 20 20 20 20 1
MAY-25 16900 P 0 0 0 0 0
MAY-25 17000 P 0 0 0 0 0
MAY-25 17100 P 0 0 0 0 0
MAY-25 17200 P 0 0 0 0 0
MAY-25 17300 P 0 0 0 0 0
MAY-25 17400 P 0 0 0 0 0
MAY-25 17500 P 0 0 0 0 0
MAY-25 17600 P 0 0 0 0 0
MAY-25 17700 P 0 0 0 0 0
MAY-25 17800 P 0 0 0 0 0
MAY-25 17900 P 0 0 0 0 0
MAY-25 18000 P 0 0 0 0 0
MAY-25 18100 P 0 0 0 0 0
MAY-25 18200 P 38 38 38 38 1
MAY-25 18300 P 0 0 0 0 0
MAY-25 18400 P 0 0 0 0 0
MAY-25 18500 P 45 45 45 45 1
MAY-25 18600 P 0 0 0 0 0
MAY-25 18700 P 0 0 0 0 0
MAY-25 18800 P 0 0 0 0 0
MAY-25 18900 P 0 0 0 0 0
MAY-25 19000 P 71 71 65 65 8
MAY-25 19100 P 82 82 72 72 8
MAY-25 19200 P 0 0 0 0 0
MAY-25 19300 P 88 88 88 88 1
MAY-25 19400 P 102 102 88 88 5
MAY-25 19500 P 95 97 95 97 3
MAY-25 19600 P 117 117 107 107 5
MAY-25 19700 P 133 133 109 109 4
MAY-25 19800 P 133 133 133 133 1
MAY-25 19900 P 158 158 132 136 3
MAY-25 20000 P 165 165 134 134 40
MAY-25 20200 P 194 194 167 167 11
MAY-25 20400 P 229 229 198 205 8
MAY-25 20600 P 257 257 223 223 5
MAY-25 20800 P 316 317 261 261 15
MAY-25 21000 P 391 391 318 335 30
MAY-25 21200 P 417 417 385 391 4
MAY-25 21400 P 527 527 424 424 55
MAY-25 21600 P 610 610 516 525 30
MAY-25 21800 P 693 693 566 566 55
MAY-25 22000 P 750 752 675 686 10
MAY-25 22200 P 850 850 789 789 8
MAY-25 22400 P 1005 1005 900 900 2
MAY-25 22600 P 0 0 0 0 0
MAY-25 22800 P 0 0 0 0 0
MAY-25 23000 P 1301 1301 1301 1301 1
MAY-25 23200 P 0 0 0 0 0
MAY-25 23400 P 0 0 0 0 0
MAY-25 23600 P 0 0 0 0 0
MAY-25 23800 P 0 0 0 0 0
MAY-25 24000 P 0 0 0 0 0
MAY-25 24200 P 0 0 0 0 0
MAY-25 24400 P 0 0 0 0 0
MAY-25 24600 P 0 0 0 0 0
MAY-25 24800 P 0 0 0 0 0
MAY-25 25000 P 0 0 0 0 0
MAY-25 25200 P 0 0 0 0 0
MAY-25 25400 P 0 0 0 0 0
MAY-25 25600 P 0 0 0 0 0
MAY-25 25800 P 0 0 0 0 0
MAY-25 26000 P 0 0 0 0 0
MAY-25 26200 P 0 0 0 0 0
MAY-25 26400 P 0 0 0 0 0
MAY-25 26600 P 0 0 0 0 0
MAY-25 26800 P 0 0 0 0 0
MAY-25 27000 P 0 0 0 0 0
MAY-25 27200 P 0 0 0 0 0
MAY-25 27400 P 0 0 0 0 0
MAY-25 27600 P 0 0 0 0 0
MAY-25 27800 P 0 0 0 0 0
MAY-25 28000 P 0 0 0 0 0
MAY-25 28200 P 0 0 0 0 0
MAY-25 28400 P 0 0 0 0 0
MAY-25 28600 P 0 0 0 0 0
MAY-25 28800 P 0 0 0 0 0
MAY-25 29000 P 0 0 0 0 0
MAY-25 29200 P 0 0 0 0 0
MAY-25 29400 P 0 0 0 0 0
MAY-25 29600 P 0 0 0 0 0
MAY-25 29800 P 0 0 0 0 0
TOTAL PUT 315
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0
JUN-25 20000 C 2215 2215 2215 2215 1
JUN-25 20200 C 0 0 0 0 0
JUN-25 20400 C 1860 1860 1860 1860 1
JUN-25 20600 C 1713 1713 1713 1713 2
JUN-25 20800 C 0 0 0 0 0
JUN-25 21000 C 1502 1502 1502 1502 1
JUN-25 21200 C 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0
JUN-25 21800 C 996 1049 996 1049 2
JUN-25 22000 C 900 900 900 900 1
JUN-25 22200 C 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0
JUN-25 22800 C 555 555 555 555 1
JUN-25 23000 C 483 490 483 490 3
JUN-25 23200 C 440 440 440 440 1
JUN-25 23400 C 420 420 410 410 2
JUN-25 23600 C 0 0 0 0 0
JUN-25 23800 C 0 0 0 0 0
JUN-25 24000 C 263 288 263 286 5
JUN-25 24200 C 226 226 226 226 1
JUN-25 24400 C 0 0 0 0 0
JUN-25 24600 C 192 192 192 192 1
JUN-25 24800 C 172 172 172 172 1
JUN-25 25000 C 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0
JUN-25 25400 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 25800 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26200 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27400 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0
JUN-25 28200 C 0 0 0 0 0
JUN-25 28400 C 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0
JUN-25 29000 C 0 0 0 0 0
JUN-25 29200 C 0 0 0 0 0
JUN-25 29400 C 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0
JUN-25 29800 C 0 0 0 0 0
JUN-25 30000 C 0 0 0 0 0
TOTAL CALL 23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16100 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18500 P 153 153 153 153 1
JUN-25 18600 P 138 138 138 138 2
JUN-25 18700 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0
JUN-25 19000 P 181 181 181 181 1
JUN-25 19100 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0
JUN-25 19400 P 240 240 240 240 1
JUN-25 19500 P 0 0 0 0 0
JUN-25 19600 P 268 268 268 268 1
JUN-25 19700 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0
JUN-25 20000 P 335 335 323 323 2
JUN-25 20200 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20600 P 454 456 454 456 2
JUN-25 20800 P 508 508 508 508 1
JUN-25 21000 P 620 620 620 620 1
JUN-25 21200 P 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24200 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24600 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0
JUN-25 29400 P 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0
JUN-25 29800 P 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0
TOTAL PUT 12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 C 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0
SEP-25 21200 C 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0
SEP-25 22800 C 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0
SEP-25 24000 C 0 0 0 0 0
SEP-25 24200 C 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0
SEP-25 25200 C 0 0 0 0 0
SEP-25 25400 C 0 0 0 0 0
SEP-25 25600 C 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0
SEP-25 26000 C 0 0 0 0 0
SEP-25 26200 C 0 0 0 0 0
SEP-25 26400 C 0 0 0 0 0
SEP-25 26600 C 0 0 0 0 0
SEP-25 26800 C 0 0 0 0 0
SEP-25 27000 C 0 0 0 0 0
SEP-25 27200 C 0 0 0 0 0
SEP-25 27400 C 0 0 0 0 0
SEP-25 27600 C 0 0 0 0 0
SEP-25 27800 C 0 0 0 0 0
SEP-25 28000 C 0 0 0 0 0
SEP-25 28200 C 0 0 0 0 0
SEP-25 28400 C 0 0 0 0 0
SEP-25 28600 C 0 0 0 0 0
SEP-25 28800 C 0 0 0 0 0
SEP-25 29000 C 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0
SEP-25 29400 C 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0
SEP-25 29800 C 0 0 0 0 0
SEP-25 30000 C 82 82 73 73 2
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 P 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0
SEP-25 14100 P 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0
SEP-25 15100 P 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0
SEP-25 16100 P 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0
SEP-25 17100 P 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0
SEP-25 18800 P 0 0 0 0 0
SEP-25 18900 P 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0
SEP-25 19100 P 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0
SEP-25 19400 P 0 0 0 0 0
SEP-25 19500 P 0 0 0 0 0
SEP-25 19600 P 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0
SEP-25 19800 P 0 0 0 0 0
SEP-25 19900 P 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0
SEP-25 20200 P 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0
SEP-25 21200 P 0 0 0 0 0
SEP-25 21400 P 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 0
SEP-25 22400 P 0 0 0 0 0
SEP-25 22600 P 0 0 0 0 0
SEP-25 22800 P 0 0 0 0 0
SEP-25 23000 P 0 0 0 0 0
SEP-25 23200 P 0 0 0 0 0
SEP-25 23400 P 0 0 0 0 0
SEP-25 23600 P 0 0 0 0 0
SEP-25 23800 P 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0
SEP-25 24200 P 0 0 0 0 0
SEP-25 24400 P 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0
SEP-25 24800 P 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0
SEP-25 25200 P 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0
SEP-25 25800 P 0 0 0 0 0
SEP-25 26000 P 4460 4460 4460 4460 1
SEP-25 26200 P 0 0 0 0 0
SEP-25 26400 P 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0
SEP-25 26800 P 0 0 0 0 0
SEP-25 27000 P 0 0 0 0 0
SEP-25 27200 P 0 0 0 0 0
SEP-25 27400 P 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0
SEP-25 29400 P 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0
SEP-25 29800 P 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0
TOTAL PUT 1
MARKET TOTAL 2165
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED