Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
28 APR 2025, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 C 0 0 0 0 0
APR-25 15200 C 0 0 0 0 0
APR-25 15300 C 0 0 0 0 0
APR-25 15400 C 0 0 0 0 0
APR-25 15500 C 0 0 0 0 0
APR-25 15600 C 0 0 0 0 0
APR-25 15700 C 0 0 0 0 0
APR-25 15800 C 0 0 0 0 0
APR-25 15900 C 0 0 0 0 0
APR-25 16000 C 0 0 0 0 0
APR-25 16100 C 0 0 0 0 0
APR-25 16200 C 0 0 0 0 0
APR-25 16300 C 0 0 0 0 0
APR-25 16400 C 0 0 0 0 0
APR-25 16500 C 0 0 0 0 0
APR-25 16600 C 0 0 0 0 0
APR-25 16700 C 0 0 0 0 0
APR-25 16800 C 0 0 0 0 0
APR-25 16900 C 0 0 0 0 0
APR-25 17000 C 0 0 0 0 0
APR-25 17100 C 0 0 0 0 0
APR-25 17200 C 0 0 0 0 0
APR-25 17300 C 0 0 0 0 0
APR-25 17400 C 0 0 0 0 0
APR-25 17500 C 0 0 0 0 0
APR-25 17600 C 0 0 0 0 0
APR-25 17700 C 0 0 0 0 0
APR-25 17800 C 0 0 0 0 0
APR-25 17900 C 0 0 0 0 0
APR-25 18000 C 0 0 0 0 0
APR-25 18100 C 0 0 0 0 0
APR-25 18200 C 0 0 0 0 0
APR-25 18300 C 0 0 0 0 0
APR-25 18400 C 0 0 0 0 0
APR-25 18500 C 3520 3520 3520 3520 2
APR-25 18600 C 0 0 0 0 0
APR-25 18700 C 0 0 0 0 0
APR-25 18800 C 0 0 0 0 0
APR-25 18900 C 0 0 0 0 0
APR-25 19000 C 0 0 0 0 0
APR-25 19100 C 0 0 0 0 0
APR-25 19200 C 0 0 0 0 0
APR-25 19300 C 0 0 0 0 0
APR-25 19400 C 0 0 0 0 0
APR-25 19500 C 0 0 0 0 0
APR-25 19600 C 2360 2390 2360 2390 3
APR-25 19700 C 0 0 0 0 0
APR-25 19800 C 2200 2200 2160 2160 4
APR-25 19900 C 0 0 0 0 0
APR-25 20000 C 0 0 0 0 0
APR-25 20200 C 1850 1850 1830 1830 3
APR-25 20400 C 1589 1659 1580 1580 5
APR-25 20600 C 0 0 0 0 0
APR-25 20800 C 0 0 0 0 0
APR-25 21000 C 1000 1000 1000 1000 2
APR-25 21200 C 0 0 0 0 0
APR-25 21400 C 0 0 0 0 0
APR-25 21600 C 438 438 368 374 11
APR-25 21800 C 264 301 184 200 50
APR-25 22000 C 125 145 67 92 210
APR-25 22200 C 50 55 15 25 273
APR-25 22400 C 19 21 4 4 214
APR-25 22600 C 7 7 4 4 8
APR-25 22800 C 4 4 2 2 11
APR-25 23000 C 2 2 1 2 8
APR-25 23200 C 1 1 1 1 2
APR-25 23400 C 0 0 0 0 0
APR-25 23600 C 0 0 0 0 0
APR-25 23800 C 0 0 0 0 0
APR-25 24000 C 0 0 0 0 0
APR-25 24200 C 0 0 0 0 0
APR-25 24400 C 0 0 0 0 0
APR-25 24600 C 0 0 0 0 0
APR-25 24800 C 0 0 0 0 0
APR-25 25000 C 0 0 0 0 0
APR-25 25200 C 0 0 0 0 0
APR-25 25400 C 0 0 0 0 0
APR-25 25600 C 0 0 0 0 0
APR-25 25800 C 0 0 0 0 0
APR-25 26000 C 0 0 0 0 0
APR-25 26200 C 0 0 0 0 0
APR-25 26400 C 0 0 0 0 0
APR-25 26600 C 0 0 0 0 0
APR-25 26800 C 0 0 0 0 0
APR-25 27000 C 0 0 0 0 0
APR-25 27200 C 0 0 0 0 0
APR-25 27400 C 0 0 0 0 0
APR-25 27600 C 0 0 0 0 0
APR-25 27800 C 0 0 0 0 0
APR-25 28000 C 0 0 0 0 0
APR-25 28200 C 0 0 0 0 0
APR-25 28400 C 0 0 0 0 0
APR-25 28600 C 0 0 0 0 0
APR-25 28800 C 0 0 0 0 0
APR-25 29000 C 0 0 0 0 0
APR-25 29200 C 0 0 0 0 0
APR-25 29400 C 0 0 0 0 0
APR-25 29600 C 0 0 0 0 0
APR-25 29800 C 0 0 0 0 0
TOTAL CALL 806
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-25 15100 P 0 0 0 0 0
APR-25 15200 P 0 0 0 0 0
APR-25 15300 P 0 0 0 0 0
APR-25 15400 P 0 0 0 0 0
APR-25 15500 P 0 0 0 0 0
APR-25 15600 P 0 0 0 0 0
APR-25 15700 P 0 0 0 0 0
APR-25 15800 P 0 0 0 0 0
APR-25 15900 P 0 0 0 0 0
APR-25 16000 P 0 0 0 0 0
APR-25 16100 P 0 0 0 0 0
APR-25 16200 P 0 0 0 0 0
APR-25 16300 P 0 0 0 0 0
APR-25 16400 P 0 0 0 0 0
APR-25 16500 P 0 0 0 0 0
APR-25 16600 P 0 0 0 0 0
APR-25 16700 P 0 0 0 0 0
APR-25 16800 P 0 0 0 0 0
APR-25 16900 P 0 0 0 0 0
APR-25 17000 P 0 0 0 0 0
APR-25 17100 P 0 0 0 0 0
APR-25 17200 P 0 0 0 0 0
APR-25 17300 P 0 0 0 0 0
APR-25 17400 P 0 0 0 0 0
APR-25 17500 P 0 0 0 0 0
APR-25 17600 P 0 0 0 0 0
APR-25 17700 P 0 0 0 0 0
APR-25 17800 P 0 0 0 0 0
APR-25 17900 P 0 0 0 0 0
APR-25 18000 P 1 1 1 1 1
APR-25 18100 P 0 0 0 0 0
APR-25 18200 P 0 0 0 0 0
APR-25 18300 P 0 0 0 0 0
APR-25 18400 P 0 0 0 0 0
APR-25 18500 P 0 0 0 0 0
APR-25 18600 P 0 0 0 0 0
APR-25 18700 P 0 0 0 0 0
APR-25 18800 P 0 0 0 0 0
APR-25 18900 P 0 0 0 0 0
APR-25 19000 P 0 0 0 0 0
APR-25 19100 P 0 0 0 0 0
APR-25 19200 P 0 0 0 0 0
APR-25 19300 P 0 0 0 0 0
APR-25 19400 P 0 0 0 0 0
APR-25 19500 P 0 0 0 0 0
APR-25 19600 P 0 0 0 0 0
APR-25 19700 P 0 0 0 0 0
APR-25 19800 P 0 0 0 0 0
APR-25 19900 P 0 0 0 0 0
APR-25 20000 P 0 0 0 0 0
APR-25 20200 P 0 0 0 0 0
APR-25 20400 P 0 0 0 0 0
APR-25 20600 P 1 1 1 1 1
APR-25 20800 P 0 0 0 0 0
APR-25 21000 P 0 0 0 0 0
APR-25 21200 P 3 3 1 1 3
APR-25 21400 P 8 8 3 3 13
APR-25 21600 P 18 19 5 5 217
APR-25 21800 P 47 51 18 18 294
APR-25 22000 P 106 128 68 68 211
APR-25 22200 P 201 261 184 260 20
APR-25 22400 P 400 432 353 353 5
APR-25 22600 P 587 587 587 587 1
APR-25 22800 P 0 0 0 0 0
APR-25 23000 P 0 0 0 0 0
APR-25 23200 P 0 0 0 0 0
APR-25 23400 P 0 0 0 0 0
APR-25 23600 P 0 0 0 0 0
APR-25 23800 P 0 0 0 0 0
APR-25 24000 P 0 0 0 0 0
APR-25 24200 P 0 0 0 0 0
APR-25 24400 P 0 0 0 0 0
APR-25 24600 P 0 0 0 0 0
APR-25 24800 P 0 0 0 0 0
APR-25 25000 P 0 0 0 0 0
APR-25 25200 P 0 0 0 0 0
APR-25 25400 P 0 0 0 0 0
APR-25 25600 P 0 0 0 0 0
APR-25 25800 P 0 0 0 0 0
APR-25 26000 P 0 0 0 0 0
APR-25 26200 P 0 0 0 0 0
APR-25 26400 P 0 0 0 0 0
APR-25 26600 P 0 0 0 0 0
APR-25 26800 P 0 0 0 0 0
APR-25 27000 P 0 0 0 0 0
APR-25 27200 P 0 0 0 0 0
APR-25 27400 P 0 0 0 0 0
APR-25 27600 P 0 0 0 0 0
APR-25 27800 P 0 0 0 0 0
APR-25 28000 P 0 0 0 0 0
APR-25 28200 P 0 0 0 0 0
APR-25 28400 P 0 0 0 0 0
APR-25 28600 P 0 0 0 0 0
APR-25 28800 P 0 0 0 0 0
APR-25 29000 P 0 0 0 0 0
APR-25 29200 P 0 0 0 0 0
APR-25 29400 P 0 0 0 0 0
APR-25 29600 P 0 0 0 0 0
APR-25 29800 P 0 0 0 0 0
TOTAL PUT 766
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 15800 C 0 0 0 0 0
MAY-25 15900 C 0 0 0 0 0
MAY-25 16000 C 0 0 0 0 0
MAY-25 16100 C 0 0 0 0 0
MAY-25 16200 C 0 0 0 0 0
MAY-25 16300 C 0 0 0 0 0
MAY-25 16400 C 0 0 0 0 0
MAY-25 16500 C 0 0 0 0 0
MAY-25 16600 C 0 0 0 0 0
MAY-25 16700 C 0 0 0 0 0
MAY-25 16800 C 0 0 0 0 0
MAY-25 16900 C 0 0 0 0 0
MAY-25 17000 C 0 0 0 0 0
MAY-25 17100 C 0 0 0 0 0
MAY-25 17200 C 0 0 0 0 0
MAY-25 17300 C 0 0 0 0 0
MAY-25 17400 C 0 0 0 0 0
MAY-25 17500 C 0 0 0 0 0
MAY-25 17600 C 0 0 0 0 0
MAY-25 17700 C 0 0 0 0 0
MAY-25 17800 C 0 0 0 0 0
MAY-25 17900 C 0 0 0 0 0
MAY-25 18000 C 0 0 0 0 0
MAY-25 18100 C 0 0 0 0 0
MAY-25 18200 C 0 0 0 0 0
MAY-25 18300 C 0 0 0 0 0
MAY-25 18400 C 0 0 0 0 0
MAY-25 18500 C 0 0 0 0 0
MAY-25 18600 C 0 0 0 0 0
MAY-25 18700 C 0 0 0 0 0
MAY-25 18800 C 0 0 0 0 0
MAY-25 18900 C 0 0 0 0 0
MAY-25 19000 C 0 0 0 0 0
MAY-25 19100 C 0 0 0 0 0
MAY-25 19200 C 0 0 0 0 0
MAY-25 19300 C 0 0 0 0 0
MAY-25 19400 C 0 0 0 0 0
MAY-25 19500 C 0 0 0 0 0
MAY-25 19600 C 0 0 0 0 0
MAY-25 19700 C 0 0 0 0 0
MAY-25 19800 C 0 0 0 0 0
MAY-25 19900 C 0 0 0 0 0
MAY-25 20000 C 0 0 0 0 0
MAY-25 20200 C 1900 1900 1900 1900 1
MAY-25 20400 C 1703 1706 1703 1706 2
MAY-25 20600 C 0 0 0 0 0
MAY-25 20800 C 0 0 0 0 0
MAY-25 21000 C 1260 1260 1260 1260 1
MAY-25 21200 C 0 0 0 0 0
MAY-25 21400 C 0 0 0 0 0
MAY-25 21600 C 867 867 860 860 6
MAY-25 21800 C 732 769 720 725 4
MAY-25 22000 C 638 660 602 602 39
MAY-25 22200 C 542 542 542 542 3
MAY-25 22400 C 467 482 430 430 23
MAY-25 22600 C 398 409 368 368 35
MAY-25 22800 C 319 345 303 310 42
MAY-25 23000 C 271 289 260 260 9
MAY-25 23200 C 230 242 215 215 7
MAY-25 23400 C 200 207 180 190 19
MAY-25 23600 C 174 174 167 167 5
MAY-25 23800 C 141 141 127 133 11
MAY-25 24000 C 114 120 106 106 12
MAY-25 24200 C 99 99 96 96 2
MAY-25 24400 C 86 86 86 86 1
MAY-25 24600 C 0 0 0 0 0
MAY-25 24800 C 0 0 0 0 0
MAY-25 25000 C 53 53 53 53 3
MAY-25 25200 C 0 0 0 0 0
MAY-25 25400 C 39 39 39 39 1
MAY-25 25600 C 0 0 0 0 0
MAY-25 25800 C 30 31 30 31 2
MAY-25 26000 C 0 0 0 0 0
MAY-25 26200 C 0 0 0 0 0
MAY-25 26400 C 0 0 0 0 0
MAY-25 26600 C 0 0 0 0 0
MAY-25 26800 C 0 0 0 0 0
MAY-25 27000 C 0 0 0 0 0
MAY-25 27200 C 0 0 0 0 0
MAY-25 27400 C 0 0 0 0 0
MAY-25 27600 C 0 0 0 0 0
MAY-25 27800 C 0 0 0 0 0
MAY-25 28000 C 0 0 0 0 0
MAY-25 28200 C 0 0 0 0 0
MAY-25 28400 C 0 0 0 0 0
MAY-25 28600 C 0 0 0 0 0
MAY-25 28800 C 0 0 0 0 0
MAY-25 29000 C 0 0 0 0 0
MAY-25 29200 C 0 0 0 0 0
MAY-25 29400 C 0 0 0 0 0
MAY-25 29600 C 0 0 0 0 0
MAY-25 29800 C 0 0 0 0 0
TOTAL CALL 228
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-25 15800 P 0 0 0 0 0
MAY-25 15900 P 0 0 0 0 0
MAY-25 16000 P 0 0 0 0 0
MAY-25 16100 P 0 0 0 0 0
MAY-25 16200 P 0 0 0 0 0
MAY-25 16300 P 0 0 0 0 0
MAY-25 16400 P 0 0 0 0 0
MAY-25 16500 P 0 0 0 0 0
MAY-25 16600 P 0 0 0 0 0
MAY-25 16700 P 0 0 0 0 0
MAY-25 16800 P 0 0 0 0 0
MAY-25 16900 P 0 0 0 0 0
MAY-25 17000 P 0 0 0 0 0
MAY-25 17100 P 0 0 0 0 0
MAY-25 17200 P 0 0 0 0 0
MAY-25 17300 P 0 0 0 0 0
MAY-25 17400 P 0 0 0 0 0
MAY-25 17500 P 0 0 0 0 0
MAY-25 17600 P 0 0 0 0 0
MAY-25 17700 P 0 0 0 0 0
MAY-25 17800 P 25 25 25 25 1
MAY-25 17900 P 0 0 0 0 0
MAY-25 18000 P 29 29 29 29 1
MAY-25 18100 P 0 0 0 0 0
MAY-25 18200 P 33 33 33 33 1
MAY-25 18300 P 0 0 0 0 0
MAY-25 18400 P 0 0 0 0 0
MAY-25 18500 P 0 0 0 0 0
MAY-25 18600 P 42 42 41 41 2
MAY-25 18700 P 0 0 0 0 0
MAY-25 18800 P 47 47 47 47 1
MAY-25 18900 P 0 0 0 0 0
MAY-25 19000 P 54 54 54 54 16
MAY-25 19100 P 63 63 63 63 1
MAY-25 19200 P 67 67 67 67 2
MAY-25 19300 P 0 0 0 0 0
MAY-25 19400 P 79 81 73 73 3
MAY-25 19500 P 82 82 82 82 1
MAY-25 19600 P 94 94 89 89 4
MAY-25 19700 P 0 0 0 0 0
MAY-25 19800 P 108 111 103 111 20
MAY-25 19900 P 115 115 114 114 2
MAY-25 20000 P 129 129 124 126 64
MAY-25 20200 P 143 151 142 151 3
MAY-25 20400 P 182 184 172 184 10
MAY-25 20600 P 216 220 202 216 11
MAY-25 20800 P 265 265 248 263 31
MAY-25 21000 P 306 316 290 306 75
MAY-25 21200 P 370 370 370 370 1
MAY-25 21400 P 432 441 401 415 39
MAY-25 21600 P 505 510 476 504 16
MAY-25 21800 P 589 592 554 592 12
MAY-25 22000 P 653 666 653 660 5
MAY-25 22200 P 0 0 0 0 0
MAY-25 22400 P 0 0 0 0 0
MAY-25 22600 P 1017 1017 1017 1017 5
MAY-25 22800 P 0 0 0 0 0
MAY-25 23000 P 0 0 0 0 0
MAY-25 23200 P 0 0 0 0 0
MAY-25 23400 P 0 0 0 0 0
MAY-25 23600 P 0 0 0 0 0
MAY-25 23800 P 0 0 0 0 0
MAY-25 24000 P 0 0 0 0 0
MAY-25 24200 P 0 0 0 0 0
MAY-25 24400 P 0 0 0 0 0
MAY-25 24600 P 0 0 0 0 0
MAY-25 24800 P 0 0 0 0 0
MAY-25 25000 P 0 0 0 0 0
MAY-25 25200 P 0 0 0 0 0
MAY-25 25400 P 0 0 0 0 0
MAY-25 25600 P 0 0 0 0 0
MAY-25 25800 P 0 0 0 0 0
MAY-25 26000 P 0 0 0 0 0
MAY-25 26200 P 0 0 0 0 0
MAY-25 26400 P 0 0 0 0 0
MAY-25 26600 P 0 0 0 0 0
MAY-25 26800 P 0 0 0 0 0
MAY-25 27000 P 0 0 0 0 0
MAY-25 27200 P 0 0 0 0 0
MAY-25 27400 P 0 0 0 0 0
MAY-25 27600 P 0 0 0 0 0
MAY-25 27800 P 0 0 0 0 0
MAY-25 28000 P 0 0 0 0 0
MAY-25 28200 P 0 0 0 0 0
MAY-25 28400 P 0 0 0 0 0
MAY-25 28600 P 0 0 0 0 0
MAY-25 28800 P 0 0 0 0 0
MAY-25 29000 P 0 0 0 0 0
MAY-25 29200 P 0 0 0 0 0
MAY-25 29400 P 0 0 0 0 0
MAY-25 29600 P 0 0 0 0 0
MAY-25 29800 P 0 0 0 0 0
TOTAL PUT 327
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 C 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0
JUN-25 13300 C 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0
JUN-25 13500 C 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0
JUN-25 13700 C 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0
JUN-25 18100 C 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0
JUN-25 18300 C 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0
JUN-25 19100 C 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0
JUN-25 20200 C 0 0 0 0 0
JUN-25 20400 C 1865 1875 1860 1860 3
JUN-25 20600 C 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0
JUN-25 21400 C 1171 1171 1171 1171 2
JUN-25 21600 C 1047 1047 1047 1047 2
JUN-25 21800 C 0 0 0 0 0
JUN-25 22000 C 838 855 822 822 4
JUN-25 22200 C 760 760 760 760 1
JUN-25 22400 C 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0
JUN-25 22800 C 525 525 525 525 2
JUN-25 23000 C 471 471 471 471 1
JUN-25 23200 C 419 419 392 392 2
JUN-25 23400 C 360 360 360 360 1
JUN-25 23600 C 0 0 0 0 0
JUN-25 23800 C 0 0 0 0 0
JUN-25 24000 C 250 250 250 250 1
JUN-25 24200 C 213 213 213 213 2
JUN-25 24400 C 0 0 0 0 0
JUN-25 24600 C 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0
JUN-25 25000 C 128 128 128 128 1
JUN-25 25200 C 0 0 0 0 0
JUN-25 25400 C 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0
JUN-25 25800 C 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0
JUN-25 26200 C 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0
JUN-25 26600 C 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0
JUN-25 27000 C 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0
JUN-25 27400 C 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0
JUN-25 27800 C 0 0 0 0 0
JUN-25 28000 C 0 0 0 0 0
JUN-25 28200 C 0 0 0 0 0
JUN-25 28400 C 0 0 0 0 0
JUN-25 28600 C 0 0 0 0 0
JUN-25 28800 C 0 0 0 0 0
JUN-25 29000 C 0 0 0 0 0
JUN-25 29200 C 0 0 0 0 0
JUN-25 29400 C 0 0 0 0 0
JUN-25 29600 C 0 0 0 0 0
JUN-25 29800 C 0 0 0 0 0
JUN-25 30000 C 11 11 11 11 1
TOTAL CALL 23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-25 12000 P 0 0 0 0 0
JUN-25 12200 P 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0
JUN-25 13300 P 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0
JUN-25 13500 P 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0
JUN-25 13700 P 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0
JUN-25 16100 P 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0
JUN-25 18300 P 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0
JUN-25 19000 P 156 156 145 145 4
JUN-25 19100 P 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0
JUN-25 19600 P 223 223 223 223 2
JUN-25 19700 P 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0
JUN-25 20000 P 288 288 288 288 1
JUN-25 20200 P 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0
JUN-25 20600 P 415 415 415 415 1
JUN-25 20800 P 474 474 474 474 1
JUN-25 21000 P 545 547 520 545 5
JUN-25 21200 P 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0
JUN-25 22000 P 967 967 967 967 1
JUN-25 22200 P 1076 1076 1076 1076 2
JUN-25 22400 P 1188 1188 1188 1188 2
JUN-25 22600 P 1338 1338 1338 1338 1
JUN-25 22800 P 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0
JUN-25 23200 P 1738 1738 1736 1736 2
JUN-25 23400 P 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0
JUN-25 23800 P 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0
JUN-25 24200 P 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0
JUN-25 24600 P 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0
JUN-25 25000 P 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0
JUN-25 25400 P 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0
JUN-25 25800 P 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0
JUN-25 26200 P 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0
JUN-25 26600 P 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0
JUN-25 27000 P 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0
JUN-25 27400 P 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0
JUN-25 27800 P 0 0 0 0 0
JUN-25 28000 P 0 0 0 0 0
JUN-25 28200 P 0 0 0 0 0
JUN-25 28400 P 0 0 0 0 0
JUN-25 28600 P 0 0 0 0 0
JUN-25 28800 P 0 0 0 0 0
JUN-25 29000 P 0 0 0 0 0
JUN-25 29200 P 0 0 0 0 0
JUN-25 29400 P 0 0 0 0 0
JUN-25 29600 P 0 0 0 0 0
JUN-25 29800 P 0 0 0 0 0
JUN-25 30000 P 0 0 0 0 0
TOTAL PUT 22
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 C 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0
SEP-25 21200 C 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0
SEP-25 22800 C 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0
SEP-25 24000 C 633 633 633 633 1
SEP-25 24200 C 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0
SEP-25 25200 C 0 0 0 0 0
SEP-25 25400 C 0 0 0 0 0
SEP-25 25600 C 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0
SEP-25 26000 C 0 0 0 0 0
SEP-25 26200 C 0 0 0 0 0
SEP-25 26400 C 0 0 0 0 0
SEP-25 26600 C 0 0 0 0 0
SEP-25 26800 C 0 0 0 0 0
SEP-25 27000 C 0 0 0 0 0
SEP-25 27200 C 0 0 0 0 0
SEP-25 27400 C 0 0 0 0 0
SEP-25 27600 C 0 0 0 0 0
SEP-25 27800 C 0 0 0 0 0
SEP-25 28000 C 0 0 0 0 0
SEP-25 28200 C 0 0 0 0 0
SEP-25 28400 C 0 0 0 0 0
SEP-25 28600 C 0 0 0 0 0
SEP-25 28800 C 0 0 0 0 0
SEP-25 29000 C 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0
SEP-25 29400 C 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0
SEP-25 29800 C 0 0 0 0 0
SEP-25 30000 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 P 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0
SEP-25 14100 P 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0
SEP-25 15100 P 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0
SEP-25 16100 P 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0
SEP-25 17100 P 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0
SEP-25 18800 P 0 0 0 0 0
SEP-25 18900 P 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0
SEP-25 19100 P 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0
SEP-25 19400 P 0 0 0 0 0
SEP-25 19500 P 0 0 0 0 0
SEP-25 19600 P 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0
SEP-25 19800 P 0 0 0 0 0
SEP-25 19900 P 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0
SEP-25 20200 P 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0
SEP-25 21200 P 0 0 0 0 0
SEP-25 21400 P 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 0
SEP-25 22400 P 0 0 0 0 0
SEP-25 22600 P 0 0 0 0 0
SEP-25 22800 P 0 0 0 0 0
SEP-25 23000 P 0 0 0 0 0
SEP-25 23200 P 0 0 0 0 0
SEP-25 23400 P 0 0 0 0 0
SEP-25 23600 P 0 0 0 0 0
SEP-25 23800 P 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0
SEP-25 24200 P 0 0 0 0 0
SEP-25 24400 P 0 0 0 0 0
SEP-25 24600 P 0 0 0 0 0
SEP-25 24800 P 0 0 0 0 0
SEP-25 25000 P 0 0 0 0 0
SEP-25 25200 P 0 0 0 0 0
SEP-25 25400 P 0 0 0 0 0
SEP-25 25600 P 0 0 0 0 0
SEP-25 25800 P 0 0 0 0 0
SEP-25 26000 P 0 0 0 0 0
SEP-25 26200 P 0 0 0 0 0
SEP-25 26400 P 0 0 0 0 0
SEP-25 26600 P 0 0 0 0 0
SEP-25 26800 P 0 0 0 0 0
SEP-25 27000 P 0 0 0 0 0
SEP-25 27200 P 0 0 0 0 0
SEP-25 27400 P 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0
SEP-25 29400 P 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0
SEP-25 29800 P 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 2173
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED