Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
19 SEP 2025, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 C 0 0 0 0 0
SEP-25 13700 C 0 0 0 0 0
SEP-25 13800 C 0 0 0 0 0
SEP-25 13900 C 0 0 0 0 0
SEP-25 14000 C 0 0 0 0 0
SEP-25 14100 C 0 0 0 0 0
SEP-25 14200 C 0 0 0 0 0
SEP-25 14300 C 0 0 0 0 0
SEP-25 14400 C 0 0 0 0 0
SEP-25 14500 C 0 0 0 0 0
SEP-25 14600 C 0 0 0 0 0
SEP-25 14700 C 0 0 0 0 0
SEP-25 14800 C 0 0 0 0 0
SEP-25 14900 C 0 0 0 0 0
SEP-25 15000 C 0 0 0 0 0
SEP-25 15100 C 0 0 0 0 0
SEP-25 15200 C 0 0 0 0 0
SEP-25 15300 C 0 0 0 0 0
SEP-25 15400 C 0 0 0 0 0
SEP-25 15500 C 0 0 0 0 0
SEP-25 15600 C 0 0 0 0 0
SEP-25 15700 C 0 0 0 0 0
SEP-25 15800 C 0 0 0 0 0
SEP-25 15900 C 0 0 0 0 0
SEP-25 16000 C 0 0 0 0 0
SEP-25 16100 C 0 0 0 0 0
SEP-25 16200 C 0 0 0 0 0
SEP-25 16300 C 0 0 0 0 0
SEP-25 16400 C 0 0 0 0 0
SEP-25 16500 C 0 0 0 0 0
SEP-25 16600 C 0 0 0 0 0
SEP-25 16700 C 0 0 0 0 0
SEP-25 16800 C 0 0 0 0 0
SEP-25 16900 C 0 0 0 0 0
SEP-25 17000 C 0 0 0 0 0
SEP-25 17100 C 0 0 0 0 0
SEP-25 17200 C 0 0 0 0 0
SEP-25 17300 C 0 0 0 0 0
SEP-25 17400 C 0 0 0 0 0
SEP-25 17500 C 0 0 0 0 0
SEP-25 17600 C 0 0 0 0 0
SEP-25 17700 C 0 0 0 0 0
SEP-25 17800 C 0 0 0 0 0
SEP-25 17900 C 0 0 0 0 0
SEP-25 18000 C 0 0 0 0 0
SEP-25 18100 C 0 0 0 0 0
SEP-25 18200 C 0 0 0 0 0
SEP-25 18300 C 0 0 0 0 0
SEP-25 18400 C 0 0 0 0 0
SEP-25 18500 C 0 0 0 0 0
SEP-25 18600 C 0 0 0 0 0
SEP-25 18700 C 0 0 0 0 0
SEP-25 18800 C 0 0 0 0 0
SEP-25 18900 C 0 0 0 0 0
SEP-25 19000 C 0 0 0 0 0
SEP-25 19100 C 0 0 0 0 0
SEP-25 19200 C 0 0 0 0 0
SEP-25 19300 C 0 0 0 0 0
SEP-25 19400 C 0 0 0 0 0
SEP-25 19500 C 0 0 0 0 0
SEP-25 19600 C 0 0 0 0 0
SEP-25 19700 C 0 0 0 0 0
SEP-25 19800 C 0 0 0 0 0
SEP-25 19900 C 0 0 0 0 0
SEP-25 20000 C 0 0 0 0 0
SEP-25 20200 C 0 0 0 0 0
SEP-25 20400 C 0 0 0 0 0
SEP-25 20600 C 0 0 0 0 0
SEP-25 20800 C 0 0 0 0 0
SEP-25 21000 C 0 0 0 0 0
SEP-25 21200 C 0 0 0 0 0
SEP-25 21400 C 0 0 0 0 0
SEP-25 21600 C 0 0 0 0 0
SEP-25 21800 C 0 0 0 0 0
SEP-25 22000 C 0 0 0 0 0
SEP-25 22200 C 0 0 0 0 0
SEP-25 22400 C 0 0 0 0 0
SEP-25 22600 C 0 0 0 0 0
SEP-25 22800 C 0 0 0 0 0
SEP-25 23000 C 0 0 0 0 0
SEP-25 23200 C 0 0 0 0 0
SEP-25 23400 C 0 0 0 0 0
SEP-25 23600 C 0 0 0 0 0
SEP-25 23800 C 0 0 0 0 0
SEP-25 24000 C 0 0 0 0 0
SEP-25 24200 C 0 0 0 0 0
SEP-25 24400 C 0 0 0 0 0
SEP-25 24600 C 0 0 0 0 0
SEP-25 24800 C 0 0 0 0 0
SEP-25 25000 C 0 0 0 0 0
SEP-25 25200 C 0 0 0 0 0
SEP-25 25400 C 0 0 0 0 0
SEP-25 25600 C 0 0 0 0 0
SEP-25 25800 C 0 0 0 0 0
SEP-25 26000 C 660 660 660 660 3
SEP-25 26200 C 528 563 482 482 6
SEP-25 26400 C 407 440 365 397 24
SEP-25 26600 C 303 360 262 262 297
SEP-25 26800 C 225 260 190 198 121
SEP-25 27000 C 170 192 132 141 128
SEP-25 27200 C 112 135 94 97 58
SEP-25 27400 C 80 96 63 64 71
SEP-25 27600 C 60 61 46 46 29
SEP-25 27800 C 35 37 29 31 12
SEP-25 28000 C 27 28 20 20 9
SEP-25 28200 C 18 20 13 13 9
SEP-25 28400 C 9 9 9 9 3
SEP-25 28600 C 8 8 8 8 1
SEP-25 28800 C 6 6 5 5 4
SEP-25 29000 C 0 0 0 0 0
SEP-25 29200 C 0 0 0 0 0
SEP-25 29400 C 0 0 0 0 0
SEP-25 29600 C 0 0 0 0 0
SEP-25 29800 C 0 0 0 0 0
SEP-25 30000 C 0 0 0 0 0
SEP-25 30200 C 0 0 0 0 0
SEP-25 30400 C 0 0 0 0 0
SEP-25 30600 C 0 0 0 0 0
SEP-25 30800 C 0 0 0 0 0
SEP-25 31000 C 0 0 0 0 0
SEP-25 31200 C 0 0 0 0 0
SEP-25 31400 C 0 0 0 0 0
SEP-25 31600 C 0 0 0 0 0
SEP-25 31800 C 0 0 0 0 0
SEP-25 32000 C 0 0 0 0 0
SEP-25 32200 C 0 0 0 0 0
SEP-25 32400 C 0 0 0 0 0
TOTAL CALL 775
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-25 13600 P 0 0 0 0 0
SEP-25 13700 P 0 0 0 0 0
SEP-25 13800 P 0 0 0 0 0
SEP-25 13900 P 0 0 0 0 0
SEP-25 14000 P 0 0 0 0 0
SEP-25 14100 P 0 0 0 0 0
SEP-25 14200 P 0 0 0 0 0
SEP-25 14300 P 0 0 0 0 0
SEP-25 14400 P 0 0 0 0 0
SEP-25 14500 P 0 0 0 0 0
SEP-25 14600 P 0 0 0 0 0
SEP-25 14700 P 0 0 0 0 0
SEP-25 14800 P 0 0 0 0 0
SEP-25 14900 P 0 0 0 0 0
SEP-25 15000 P 0 0 0 0 0
SEP-25 15100 P 0 0 0 0 0
SEP-25 15200 P 0 0 0 0 0
SEP-25 15300 P 0 0 0 0 0
SEP-25 15400 P 0 0 0 0 0
SEP-25 15500 P 0 0 0 0 0
SEP-25 15600 P 0 0 0 0 0
SEP-25 15700 P 0 0 0 0 0
SEP-25 15800 P 0 0 0 0 0
SEP-25 15900 P 0 0 0 0 0
SEP-25 16000 P 0 0 0 0 0
SEP-25 16100 P 0 0 0 0 0
SEP-25 16200 P 0 0 0 0 0
SEP-25 16300 P 0 0 0 0 0
SEP-25 16400 P 0 0 0 0 0
SEP-25 16500 P 0 0 0 0 0
SEP-25 16600 P 0 0 0 0 0
SEP-25 16700 P 0 0 0 0 0
SEP-25 16800 P 0 0 0 0 0
SEP-25 16900 P 0 0 0 0 0
SEP-25 17000 P 0 0 0 0 0
SEP-25 17100 P 0 0 0 0 0
SEP-25 17200 P 0 0 0 0 0
SEP-25 17300 P 0 0 0 0 0
SEP-25 17400 P 0 0 0 0 0
SEP-25 17500 P 0 0 0 0 0
SEP-25 17600 P 0 0 0 0 0
SEP-25 17700 P 0 0 0 0 0
SEP-25 17800 P 0 0 0 0 0
SEP-25 17900 P 0 0 0 0 0
SEP-25 18000 P 0 0 0 0 0
SEP-25 18100 P 0 0 0 0 0
SEP-25 18200 P 0 0 0 0 0
SEP-25 18300 P 0 0 0 0 0
SEP-25 18400 P 0 0 0 0 0
SEP-25 18500 P 0 0 0 0 0
SEP-25 18600 P 0 0 0 0 0
SEP-25 18700 P 0 0 0 0 0
SEP-25 18800 P 0 0 0 0 0
SEP-25 18900 P 0 0 0 0 0
SEP-25 19000 P 0 0 0 0 0
SEP-25 19100 P 0 0 0 0 0
SEP-25 19200 P 0 0 0 0 0
SEP-25 19300 P 0 0 0 0 0
SEP-25 19400 P 0 0 0 0 0
SEP-25 19500 P 0 0 0 0 0
SEP-25 19600 P 0 0 0 0 0
SEP-25 19700 P 0 0 0 0 0
SEP-25 19800 P 0 0 0 0 0
SEP-25 19900 P 0 0 0 0 0
SEP-25 20000 P 0 0 0 0 0
SEP-25 20200 P 0 0 0 0 0
SEP-25 20400 P 0 0 0 0 0
SEP-25 20600 P 0 0 0 0 0
SEP-25 20800 P 0 0 0 0 0
SEP-25 21000 P 0 0 0 0 0
SEP-25 21200 P 0 0 0 0 0
SEP-25 21400 P 0 0 0 0 0
SEP-25 21600 P 0 0 0 0 0
SEP-25 21800 P 0 0 0 0 0
SEP-25 22000 P 0 0 0 0 0
SEP-25 22200 P 0 0 0 0 0
SEP-25 22400 P 0 0 0 0 0
SEP-25 22600 P 5 5 5 5 1
SEP-25 22800 P 0 0 0 0 0
SEP-25 23000 P 0 0 0 0 0
SEP-25 23200 P 7 7 7 7 1
SEP-25 23400 P 0 0 0 0 0
SEP-25 23600 P 9 9 9 9 1
SEP-25 23800 P 0 0 0 0 0
SEP-25 24000 P 0 0 0 0 0
SEP-25 24200 P 13 13 13 13 1
SEP-25 24400 P 13 13 11 11 11
SEP-25 24600 P 0 0 0 0 0
SEP-25 24800 P 21 21 19 19 3
SEP-25 25000 P 25 26 21 21 4
SEP-25 25200 P 32 33 26 26 14
SEP-25 25400 P 39 43 32 33 17
SEP-25 25600 P 60 60 42 49 22
SEP-25 25800 P 84 91 60 74 71
SEP-25 26000 P 121 133 89 111 125
SEP-25 26200 P 177 196 140 167 210
SEP-25 26400 P 253 279 200 245 117
SEP-25 26600 P 358 360 290 330 49
SEP-25 26800 P 483 498 404 468 13
SEP-25 27000 P 633 633 541 610 10
SEP-25 27200 P 790 790 780 780 3
SEP-25 27400 P 0 0 0 0 0
SEP-25 27600 P 0 0 0 0 0
SEP-25 27800 P 0 0 0 0 0
SEP-25 28000 P 0 0 0 0 0
SEP-25 28200 P 0 0 0 0 0
SEP-25 28400 P 0 0 0 0 0
SEP-25 28600 P 0 0 0 0 0
SEP-25 28800 P 0 0 0 0 0
SEP-25 29000 P 0 0 0 0 0
SEP-25 29200 P 0 0 0 0 0
SEP-25 29400 P 0 0 0 0 0
SEP-25 29600 P 0 0 0 0 0
SEP-25 29800 P 0 0 0 0 0
SEP-25 30000 P 0 0 0 0 0
SEP-25 30200 P 0 0 0 0 0
SEP-25 30400 P 0 0 0 0 0
SEP-25 30600 P 0 0 0 0 0
SEP-25 30800 P 0 0 0 0 0
SEP-25 31000 P 0 0 0 0 0
SEP-25 31200 P 0 0 0 0 0
SEP-25 31400 P 0 0 0 0 0
SEP-25 31600 P 0 0 0 0 0
SEP-25 31800 P 0 0 0 0 0
SEP-25 32000 P 0 0 0 0 0
SEP-25 32200 P 0 0 0 0 0
SEP-25 32400 P 0 0 0 0 0
TOTAL PUT 673
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-25 19000 C 0 0 0 0 0
OCT-25 19100 C 0 0 0 0 0
OCT-25 19200 C 0 0 0 0 0
OCT-25 19300 C 0 0 0 0 0
OCT-25 19400 C 0 0 0 0 0
OCT-25 19500 C 0 0 0 0 0
OCT-25 19600 C 0 0 0 0 0
OCT-25 19700 C 0 0 0 0 0
OCT-25 19800 C 0 0 0 0 0
OCT-25 19900 C 0 0 0 0 0
OCT-25 20000 C 0 0 0 0 0
OCT-25 20200 C 0 0 0 0 0
OCT-25 20400 C 0 0 0 0 0
OCT-25 20600 C 0 0 0 0 0
OCT-25 20800 C 0 0 0 0 0
OCT-25 21000 C 0 0 0 0 0
OCT-25 21200 C 0 0 0 0 0
OCT-25 21400 C 0 0 0 0 0
OCT-25 21600 C 0 0 0 0 0
OCT-25 21800 C 0 0 0 0 0
OCT-25 22000 C 0 0 0 0 0
OCT-25 22200 C 0 0 0 0 0
OCT-25 22400 C 0 0 0 0 0
OCT-25 22600 C 0 0 0 0 0
OCT-25 22800 C 0 0 0 0 0
OCT-25 23000 C 0 0 0 0 0
OCT-25 23200 C 0 0 0 0 0
OCT-25 23400 C 0 0 0 0 0
OCT-25 23600 C 0 0 0 0 0
OCT-25 23800 C 0 0 0 0 0
OCT-25 24000 C 0 0 0 0 0
OCT-25 24200 C 0 0 0 0 0
OCT-25 24400 C 0 0 0 0 0
OCT-25 24600 C 0 0 0 0 0
OCT-25 24800 C 0 0 0 0 0
OCT-25 25000 C 0 0 0 0 0
OCT-25 25200 C 0 0 0 0 0
OCT-25 25400 C 0 0 0 0 0
OCT-25 25600 C 0 0 0 0 0
OCT-25 25800 C 0 0 0 0 0
OCT-25 26000 C 0 0 0 0 0
OCT-25 26200 C 0 0 0 0 0
OCT-25 26400 C 817 825 817 825 31
OCT-25 26600 C 755 758 710 711 4
OCT-25 26800 C 622 622 599 599 16
OCT-25 27000 C 582 589 527 531 9
OCT-25 27200 C 480 490 455 455 6
OCT-25 27400 C 435 435 420 420 3
OCT-25 27600 C 0 0 0 0 0
OCT-25 27800 C 288 288 288 288 2
OCT-25 28000 C 264 274 264 274 2
OCT-25 28200 C 234 234 227 227 3
OCT-25 28400 C 207 212 199 199 3
OCT-25 28600 C 162 162 162 162 1
OCT-25 28800 C 150 152 150 152 6
OCT-25 29000 C 124 125 124 124 5
OCT-25 29200 C 115 115 109 109 3
OCT-25 29400 C 94 94 94 94 1
OCT-25 29600 C 82 84 82 84 2
OCT-25 29800 C 0 0 0 0 0
OCT-25 30000 C 0 0 0 0 0
OCT-25 30200 C 50 50 50 50 1
OCT-25 30400 C 0 0 0 0 0
OCT-25 30600 C 0 0 0 0 0
OCT-25 30800 C 0 0 0 0 0
OCT-25 31000 C 29 30 29 30 2
OCT-25 31200 C 0 0 0 0 0
OCT-25 31400 C 0 0 0 0 0
OCT-25 31600 C 0 0 0 0 0
OCT-25 31800 C 0 0 0 0 0
OCT-25 32000 C 0 0 0 0 0
OCT-25 32200 C 0 0 0 0 0
OCT-25 32400 C 0 0 0 0 0
TOTAL CALL 100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-25 19000 P 0 0 0 0 0
OCT-25 19100 P 0 0 0 0 0
OCT-25 19200 P 0 0 0 0 0
OCT-25 19300 P 0 0 0 0 0
OCT-25 19400 P 0 0 0 0 0
OCT-25 19500 P 0 0 0 0 0
OCT-25 19600 P 0 0 0 0 0
OCT-25 19700 P 0 0 0 0 0
OCT-25 19800 P 0 0 0 0 0
OCT-25 19900 P 0 0 0 0 0
OCT-25 20000 P 0 0 0 0 0
OCT-25 20200 P 0 0 0 0 0
OCT-25 20400 P 0 0 0 0 0
OCT-25 20600 P 0 0 0 0 0
OCT-25 20800 P 0 0 0 0 0
OCT-25 21000 P 0 0 0 0 0
OCT-25 21200 P 0 0 0 0 0
OCT-25 21400 P 0 0 0 0 0
OCT-25 21600 P 0 0 0 0 0
OCT-25 21800 P 0 0 0 0 0
OCT-25 22000 P 0 0 0 0 0
OCT-25 22200 P 0 0 0 0 0
OCT-25 22400 P 0 0 0 0 0
OCT-25 22600 P 0 0 0 0 0
OCT-25 22800 P 0 0 0 0 0
OCT-25 23000 P 40 40 40 40 1
OCT-25 23200 P 0 0 0 0 0
OCT-25 23400 P 0 0 0 0 0
OCT-25 23600 P 0 0 0 0 0
OCT-25 23800 P 0 0 0 0 0
OCT-25 24000 P 80 80 77 77 5
OCT-25 24200 P 93 93 85 85 3
OCT-25 24400 P 100 104 100 103 3
OCT-25 24600 P 125 125 118 123 3
OCT-25 24800 P 150 151 137 137 20
OCT-25 25000 P 174 182 174 182 9
OCT-25 25200 P 207 208 193 208 3
OCT-25 25400 P 247 247 247 247 2
OCT-25 25600 P 286 300 286 300 3
OCT-25 25800 P 375 375 375 375 2
OCT-25 26000 P 428 434 420 420 19
OCT-25 26200 P 505 514 470 510 9
OCT-25 26400 P 593 602 589 589 4
OCT-25 26600 P 691 694 686 692 4
OCT-25 26800 P 775 775 775 775 1
OCT-25 27000 P 909 909 909 909 1
OCT-25 27200 P 0 0 0 0 0
OCT-25 27400 P 0 0 0 0 0
OCT-25 27600 P 0 0 0 0 0
OCT-25 27800 P 1466 1466 1466 1466 1
OCT-25 28000 P 0 0 0 0 0
OCT-25 28200 P 0 0 0 0 0
OCT-25 28400 P 0 0 0 0 0
OCT-25 28600 P 0 0 0 0 0
OCT-25 28800 P 0 0 0 0 0
OCT-25 29000 P 0 0 0 0 0
OCT-25 29200 P 0 0 0 0 0
OCT-25 29400 P 0 0 0 0 0
OCT-25 29600 P 0 0 0 0 0
OCT-25 29800 P 0 0 0 0 0
OCT-25 30000 P 0 0 0 0 0
OCT-25 30200 P 0 0 0 0 0
OCT-25 30400 P 0 0 0 0 0
OCT-25 30600 P 0 0 0 0 0
OCT-25 30800 P 0 0 0 0 0
OCT-25 31000 P 0 0 0 0 0
OCT-25 31200 P 0 0 0 0 0
OCT-25 31400 P 0 0 0 0 0
OCT-25 31600 P 0 0 0 0 0
OCT-25 31800 P 0 0 0 0 0
OCT-25 32000 P 0 0 0 0 0
OCT-25 32200 P 0 0 0 0 0
OCT-25 32400 P 0 0 0 0 0
TOTAL PUT 93
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11300 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11500 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15100 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15300 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15500 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15700 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 15900 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16100 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16300 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16500 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16700 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 16900 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17100 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17300 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17500 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17700 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 17900 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18100 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18300 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18500 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18700 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 18900 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19100 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19300 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19500 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19700 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 19900 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20200 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20600 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21000 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21400 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 21800 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22200 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22600 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23000 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23400 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 23800 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24200 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24600 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25000 C 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0
DEC-25 25400 C 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0
DEC-25 25800 C 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0
DEC-25 26200 C 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0
DEC-25 26600 C 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0
DEC-25 27000 C 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0
DEC-25 27400 C 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0
DEC-25 27800 C 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0
DEC-25 28200 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28600 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29000 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29400 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 29800 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30200 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30600 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31000 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31400 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 31800 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32200 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15100 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15300 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15500 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15700 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 15900 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16100 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16300 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16500 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16700 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 16900 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17100 P 0 0 0 0 0
DEC-25 17200 P 14 14 10 10 2
DEC-25 17300 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17500 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17700 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 17900 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18100 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18300 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18500 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18700 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 18900 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19100 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19300 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19500 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19700 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 19900 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20200 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20600 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21000 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21400 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 21800 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22200 P 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0
DEC-25 22600 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23000 P 174 174 174 174 1
DEC-25 23200 P 0 0 0 0 0
DEC-25 23400 P 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0
DEC-25 23800 P 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0
DEC-25 24200 P 323 323 323 323 1
DEC-25 24400 P 0 0 0 0 0
DEC-25 24600 P 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0
DEC-25 25000 P 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0
DEC-25 25400 P 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0
DEC-25 25800 P 0 0 0 0 0
DEC-25 26000 P 815 815 805 805 2
DEC-25 26200 P 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0
DEC-25 26600 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27000 P 0 0 0 0 0
DEC-25 27200 P 1435 1435 1435 1435 1
DEC-25 27400 P 0 0 0 0 0
DEC-25 27600 P 1685 1685 1685 1685 1
DEC-25 27800 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28200 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28600 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29000 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29400 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 29800 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30200 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30600 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31000 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31400 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 31800 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32200 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 15800 C 0 0 0 0 0
MAR-26 15900 C 0 0 0 0 0
MAR-26 16000 C 0 0 0 0 0
MAR-26 16100 C 0 0 0 0 0
MAR-26 16200 C 0 0 0 0 0
MAR-26 16300 C 0 0 0 0 0
MAR-26 16400 C 0 0 0 0 0
MAR-26 16500 C 0 0 0 0 0
MAR-26 16600 C 0 0 0 0 0
MAR-26 16700 C 0 0 0 0 0
MAR-26 16800 C 0 0 0 0 0
MAR-26 16900 C 0 0 0 0 0
MAR-26 17000 C 0 0 0 0 0
MAR-26 17100 C 0 0 0 0 0
MAR-26 17200 C 0 0 0 0 0
MAR-26 17300 C 0 0 0 0 0
MAR-26 17400 C 0 0 0 0 0
MAR-26 17500 C 0 0 0 0 0
MAR-26 17600 C 0 0 0 0 0
MAR-26 17700 C 0 0 0 0 0
MAR-26 17800 C 0 0 0 0 0
MAR-26 17900 C 0 0 0 0 0
MAR-26 18000 C 0 0 0 0 0
MAR-26 18100 C 0 0 0 0 0
MAR-26 18200 C 0 0 0 0 0
MAR-26 18300 C 0 0 0 0 0
MAR-26 18400 C 0 0 0 0 0
MAR-26 18500 C 0 0 0 0 0
MAR-26 18600 C 0 0 0 0 0
MAR-26 18700 C 0 0 0 0 0
MAR-26 18800 C 0 0 0 0 0
MAR-26 18900 C 0 0 0 0 0
MAR-26 19000 C 0 0 0 0 0
MAR-26 19100 C 0 0 0 0 0
MAR-26 19200 C 0 0 0 0 0
MAR-26 19300 C 0 0 0 0 0
MAR-26 19400 C 0 0 0 0 0
MAR-26 19500 C 0 0 0 0 0
MAR-26 19600 C 0 0 0 0 0
MAR-26 19700 C 0 0 0 0 0
MAR-26 19800 C 0 0 0 0 0
MAR-26 19900 C 0 0 0 0 0
MAR-26 20000 C 0 0 0 0 0
MAR-26 20200 C 0 0 0 0 0
MAR-26 20400 C 0 0 0 0 0
MAR-26 20600 C 0 0 0 0 0
MAR-26 20800 C 0 0 0 0 0
MAR-26 21000 C 0 0 0 0 0
MAR-26 21200 C 0 0 0 0 0
MAR-26 21400 C 0 0 0 0 0
MAR-26 21600 C 0 0 0 0 0
MAR-26 21800 C 0 0 0 0 0
MAR-26 22000 C 0 0 0 0 0
MAR-26 22200 C 0 0 0 0 0
MAR-26 22400 C 0 0 0 0 0
MAR-26 22600 C 0 0 0 0 0
MAR-26 22800 C 0 0 0 0 0
MAR-26 23000 C 0 0 0 0 0
MAR-26 23200 C 0 0 0 0 0
MAR-26 23400 C 0 0 0 0 0
MAR-26 23600 C 0 0 0 0 0
MAR-26 23800 C 0 0 0 0 0
MAR-26 24000 C 0 0 0 0 0
MAR-26 24200 C 0 0 0 0 0
MAR-26 24400 C 0 0 0 0 0
MAR-26 24600 C 0 0 0 0 0
MAR-26 24800 C 0 0 0 0 0
MAR-26 25000 C 0 0 0 0 0
MAR-26 25200 C 0 0 0 0 0
MAR-26 25400 C 0 0 0 0 0
MAR-26 25600 C 0 0 0 0 0
MAR-26 25800 C 0 0 0 0 0
MAR-26 26000 C 0 0 0 0 0
MAR-26 26200 C 0 0 0 0 0
MAR-26 26400 C 0 0 0 0 0
MAR-26 26600 C 0 0 0 0 0
MAR-26 26800 C 0 0 0 0 0
MAR-26 27000 C 0 0 0 0 0
MAR-26 27200 C 0 0 0 0 0
MAR-26 27400 C 0 0 0 0 0
MAR-26 27600 C 0 0 0 0 0
MAR-26 27800 C 0 0 0 0 0
MAR-26 28000 C 0 0 0 0 0
MAR-26 28200 C 0 0 0 0 0
MAR-26 28400 C 0 0 0 0 0
MAR-26 28600 C 0 0 0 0 0
MAR-26 28800 C 0 0 0 0 0
MAR-26 29000 C 0 0 0 0 0
MAR-26 29200 C 0 0 0 0 0
MAR-26 29400 C 0 0 0 0 0
MAR-26 29600 C 0 0 0 0 0
MAR-26 29800 C 0 0 0 0 0
MAR-26 30000 C 0 0 0 0 0
MAR-26 30200 C 0 0 0 0 0
MAR-26 30400 C 0 0 0 0 0
MAR-26 30600 C 0 0 0 0 0
MAR-26 30800 C 0 0 0 0 0
MAR-26 31000 C 0 0 0 0 0
MAR-26 31200 C 0 0 0 0 0
MAR-26 31400 C 0 0 0 0 0
MAR-26 31600 C 0 0 0 0 0
MAR-26 31800 C 0 0 0 0 0
MAR-26 32000 C 0 0 0 0 0
MAR-26 32200 C 0 0 0 0 0
MAR-26 32400 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 15800 P 0 0 0 0 0
MAR-26 15900 P 0 0 0 0 0
MAR-26 16000 P 0 0 0 0 0
MAR-26 16100 P 0 0 0 0 0
MAR-26 16200 P 0 0 0 0 0
MAR-26 16300 P 0 0 0 0 0
MAR-26 16400 P 0 0 0 0 0
MAR-26 16500 P 0 0 0 0 0
MAR-26 16600 P 0 0 0 0 0
MAR-26 16700 P 0 0 0 0 0
MAR-26 16800 P 0 0 0 0 0
MAR-26 16900 P 0 0 0 0 0
MAR-26 17000 P 0 0 0 0 0
MAR-26 17100 P 0 0 0 0 0
MAR-26 17200 P 0 0 0 0 0
MAR-26 17300 P 0 0 0 0 0
MAR-26 17400 P 0 0 0 0 0
MAR-26 17500 P 0 0 0 0 0
MAR-26 17600 P 0 0 0 0 0
MAR-26 17700 P 0 0 0 0 0
MAR-26 17800 P 0 0 0 0 0
MAR-26 17900 P 0 0 0 0 0
MAR-26 18000 P 0 0 0 0 0
MAR-26 18100 P 0 0 0 0 0
MAR-26 18200 P 0 0 0 0 0
MAR-26 18300 P 0 0 0 0 0
MAR-26 18400 P 0 0 0 0 0
MAR-26 18500 P 0 0 0 0 0
MAR-26 18600 P 0 0 0 0 0
MAR-26 18700 P 0 0 0 0 0
MAR-26 18800 P 0 0 0 0 0
MAR-26 18900 P 0 0 0 0 0
MAR-26 19000 P 0 0 0 0 0
MAR-26 19100 P 0 0 0 0 0
MAR-26 19200 P 0 0 0 0 0
MAR-26 19300 P 0 0 0 0 0
MAR-26 19400 P 0 0 0 0 0
MAR-26 19500 P 0 0 0 0 0
MAR-26 19600 P 0 0 0 0 0
MAR-26 19700 P 0 0 0 0 0
MAR-26 19800 P 0 0 0 0 0
MAR-26 19900 P 0 0 0 0 0
MAR-26 20000 P 0 0 0 0 0
MAR-26 20200 P 0 0 0 0 0
MAR-26 20400 P 0 0 0 0 0
MAR-26 20600 P 0 0 0 0 0
MAR-26 20800 P 0 0 0 0 0
MAR-26 21000 P 0 0 0 0 0
MAR-26 21200 P 0 0 0 0 0
MAR-26 21400 P 0 0 0 0 0
MAR-26 21600 P 0 0 0 0 0
MAR-26 21800 P 0 0 0 0 0
MAR-26 22000 P 0 0 0 0 0
MAR-26 22200 P 0 0 0 0 0
MAR-26 22400 P 0 0 0 0 0
MAR-26 22600 P 0 0 0 0 0
MAR-26 22800 P 0 0 0 0 0
MAR-26 23000 P 0 0 0 0 0
MAR-26 23200 P 0 0 0 0 0
MAR-26 23400 P 0 0 0 0 0
MAR-26 23600 P 0 0 0 0 0
MAR-26 23800 P 0 0 0 0 0
MAR-26 24000 P 0 0 0 0 0
MAR-26 24200 P 0 0 0 0 0
MAR-26 24400 P 0 0 0 0 0
MAR-26 24600 P 0 0 0 0 0
MAR-26 24800 P 0 0 0 0 0
MAR-26 25000 P 0 0 0 0 0
MAR-26 25200 P 0 0 0 0 0
MAR-26 25400 P 0 0 0 0 0
MAR-26 25600 P 0 0 0 0 0
MAR-26 25800 P 0 0 0 0 0
MAR-26 26000 P 0 0 0 0 0
MAR-26 26200 P 0 0 0 0 0
MAR-26 26400 P 0 0 0 0 0
MAR-26 26600 P 0 0 0 0 0
MAR-26 26800 P 0 0 0 0 0
MAR-26 27000 P 0 0 0 0 0
MAR-26 27200 P 0 0 0 0 0
MAR-26 27400 P 0 0 0 0 0
MAR-26 27600 P 0 0 0 0 0
MAR-26 27800 P 0 0 0 0 0
MAR-26 28000 P 0 0 0 0 0
MAR-26 28200 P 0 0 0 0 0
MAR-26 28400 P 0 0 0 0 0
MAR-26 28600 P 0 0 0 0 0
MAR-26 28800 P 0 0 0 0 0
MAR-26 29000 P 0 0 0 0 0
MAR-26 29200 P 0 0 0 0 0
MAR-26 29400 P 0 0 0 0 0
MAR-26 29600 P 0 0 0 0 0
MAR-26 29800 P 0 0 0 0 0
MAR-26 30000 P 0 0 0 0 0
MAR-26 30200 P 0 0 0 0 0
MAR-26 30400 P 0 0 0 0 0
MAR-26 30600 P 0 0 0 0 0
MAR-26 30800 P 0 0 0 0 0
MAR-26 31000 P 0 0 0 0 0
MAR-26 31200 P 0 0 0 0 0
MAR-26 31400 P 0 0 0 0 0
MAR-26 31600 P 0 0 0 0 0
MAR-26 31800 P 0 0 0 0 0
MAR-26 32000 P 0 0 0 0 0
MAR-26 32200 P 0 0 0 0 0
MAR-26 32400 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1649
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED