Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
09 DEC 2025, TUESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 C 0 0 0 0 0
DEC-25 10100 C 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0
DEC-25 10300 C 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0
DEC-25 10500 C 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0
DEC-25 10700 C 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0
DEC-25 10900 C 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0
DEC-25 11100 C 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0
DEC-25 11300 C 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0
DEC-25 11500 C 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0
DEC-25 15100 C 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0
DEC-25 15300 C 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0
DEC-25 15500 C 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0
DEC-25 15700 C 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0
DEC-25 15900 C 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0
DEC-25 16100 C 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0
DEC-25 16300 C 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0
DEC-25 16500 C 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0
DEC-25 16700 C 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0
DEC-25 16900 C 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0
DEC-25 17100 C 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0
DEC-25 17300 C 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0
DEC-25 17500 C 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0
DEC-25 17700 C 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0
DEC-25 17900 C 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0
DEC-25 18100 C 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0
DEC-25 18300 C 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0
DEC-25 18500 C 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0
DEC-25 18700 C 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0
DEC-25 18900 C 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0
DEC-25 19100 C 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0
DEC-25 19300 C 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0
DEC-25 19500 C 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0
DEC-25 19700 C 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0
DEC-25 19900 C 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0
DEC-25 20200 C 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0
DEC-25 20600 C 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0
DEC-25 21000 C 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0
DEC-25 21400 C 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0
DEC-25 21800 C 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0
DEC-25 22200 C 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0
DEC-25 22600 C 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0
DEC-25 23000 C 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0
DEC-25 23400 C 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0
DEC-25 23800 C 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0
DEC-25 24200 C 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0
DEC-25 24600 C 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0
DEC-25 25000 C 626 640 605 625 21
DEC-25 25200 C 495 514 475 484 62
DEC-25 25400 C 413 413 365 383 129
DEC-25 25600 C 310 315 275 282 160
DEC-25 25800 C 226 228 200 206 97
DEC-25 26000 C 173 173 148 162 100
DEC-25 26200 C 124 124 104 104 88
DEC-25 26400 C 89 89 76 82 51
DEC-25 26600 C 61 63 54 58 51
DEC-25 26800 C 41 45 39 42 36
DEC-25 27000 C 33 33 28 30 31
DEC-25 27200 C 26 26 21 23 26
DEC-25 27400 C 18 18 18 18 4
DEC-25 27600 C 14 14 12 12 4
DEC-25 27800 C 12 12 12 12 1
DEC-25 28000 C 9 9 9 9 2
DEC-25 28200 C 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0
DEC-25 28600 C 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0
DEC-25 29000 C 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0
DEC-25 29400 C 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0
DEC-25 29800 C 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0
DEC-25 30200 C 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0
DEC-25 30600 C 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0
DEC-25 31000 C 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0
DEC-25 31400 C 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0
DEC-25 31800 C 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0
DEC-25 32200 C 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0
DEC-25 32600 C 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0
DEC-25 33000 C 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0
TOTAL CALL 863
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-25 10000 P 0 0 0 0 0
DEC-25 10100 P 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0
DEC-25 10300 P 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0
DEC-25 10500 P 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0
DEC-25 10700 P 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0
DEC-25 10900 P 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0
DEC-25 11100 P 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0
DEC-25 11300 P 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0
DEC-25 11500 P 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0
DEC-25 15100 P 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0
DEC-25 15300 P 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0
DEC-25 15500 P 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0
DEC-25 15700 P 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0
DEC-25 15900 P 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0
DEC-25 16100 P 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0
DEC-25 16300 P 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0
DEC-25 16500 P 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0
DEC-25 16700 P 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0
DEC-25 16900 P 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0
DEC-25 17100 P 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0
DEC-25 17300 P 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0
DEC-25 17500 P 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0
DEC-25 17700 P 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0
DEC-25 17900 P 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0
DEC-25 18100 P 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0
DEC-25 18300 P 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0
DEC-25 18500 P 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0
DEC-25 18700 P 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0
DEC-25 18900 P 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0
DEC-25 19100 P 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0
DEC-25 19300 P 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0
DEC-25 19500 P 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0
DEC-25 19700 P 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0
DEC-25 19900 P 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0
DEC-25 20200 P 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0
DEC-25 20600 P 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0
DEC-25 21000 P 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0
DEC-25 21400 P 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0
DEC-25 21800 P 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0
DEC-25 22200 P 14 14 14 14 1
DEC-25 22400 P 0 0 0 0 0
DEC-25 22600 P 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0
DEC-25 23000 P 25 25 23 23 2
DEC-25 23200 P 28 29 28 29 6
DEC-25 23400 P 34 34 31 31 3
DEC-25 23600 P 41 42 40 40 6
DEC-25 23800 P 47 52 47 47 5
DEC-25 24000 P 59 67 58 60 21
DEC-25 24200 P 77 84 73 74 15
DEC-25 24400 P 99 110 95 108 43
DEC-25 24600 P 125 145 124 130 146
DEC-25 24800 P 163 189 163 163 69
DEC-25 25000 P 218 245 211 233 195
DEC-25 25200 P 277 320 274 302 135
DEC-25 25400 P 368 403 361 385 80
DEC-25 25600 P 475 515 463 481 128
DEC-25 25800 P 600 679 585 607 54
DEC-25 26000 P 740 780 737 780 7
DEC-25 26200 P 878 878 878 878 1
DEC-25 26400 P 1056 1056 1056 1056 1
DEC-25 26600 P 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0
DEC-25 27000 P 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0
DEC-25 27400 P 0 0 0 0 0
DEC-25 27600 P 2250 2250 2230 2230 2
DEC-25 27800 P 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0
DEC-25 28200 P 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0
DEC-25 28600 P 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0
DEC-25 29000 P 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0
DEC-25 29400 P 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0
DEC-25 29800 P 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0
DEC-25 30200 P 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0
DEC-25 30600 P 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0
DEC-25 31000 P 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0
DEC-25 31400 P 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0
DEC-25 31800 P 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0
DEC-25 32200 P 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0
DEC-25 32600 P 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0
DEC-25 33000 P 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0
TOTAL PUT 920
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-26 13000 C 0 0 0 0 0
JAN-26 13100 C 0 0 0 0 0
JAN-26 13200 C 0 0 0 0 0
JAN-26 13300 C 0 0 0 0 0
JAN-26 13400 C 0 0 0 0 0
JAN-26 13500 C 0 0 0 0 0
JAN-26 13600 C 0 0 0 0 0
JAN-26 13700 C 0 0 0 0 0
JAN-26 13800 C 0 0 0 0 0
JAN-26 13900 C 0 0 0 0 0
JAN-26 14000 C 0 0 0 0 0
JAN-26 14100 C 0 0 0 0 0
JAN-26 14200 C 0 0 0 0 0
JAN-26 14300 C 0 0 0 0 0
JAN-26 14400 C 0 0 0 0 0
JAN-26 14500 C 0 0 0 0 0
JAN-26 14600 C 0 0 0 0 0
JAN-26 14700 C 0 0 0 0 0
JAN-26 14800 C 0 0 0 0 0
JAN-26 14900 C 0 0 0 0 0
JAN-26 15000 C 0 0 0 0 0
JAN-26 15100 C 0 0 0 0 0
JAN-26 15200 C 0 0 0 0 0
JAN-26 15300 C 0 0 0 0 0
JAN-26 15400 C 0 0 0 0 0
JAN-26 15500 C 0 0 0 0 0
JAN-26 15600 C 0 0 0 0 0
JAN-26 15700 C 0 0 0 0 0
JAN-26 15800 C 0 0 0 0 0
JAN-26 15900 C 0 0 0 0 0
JAN-26 16000 C 0 0 0 0 0
JAN-26 16100 C 0 0 0 0 0
JAN-26 16200 C 0 0 0 0 0
JAN-26 16300 C 0 0 0 0 0
JAN-26 16400 C 0 0 0 0 0
JAN-26 16500 C 0 0 0 0 0
JAN-26 16600 C 0 0 0 0 0
JAN-26 16700 C 0 0 0 0 0
JAN-26 16800 C 0 0 0 0 0
JAN-26 16900 C 0 0 0 0 0
JAN-26 17000 C 0 0 0 0 0
JAN-26 17100 C 0 0 0 0 0
JAN-26 17200 C 0 0 0 0 0
JAN-26 17300 C 0 0 0 0 0
JAN-26 17400 C 0 0 0 0 0
JAN-26 17500 C 0 0 0 0 0
JAN-26 17600 C 0 0 0 0 0
JAN-26 17700 C 0 0 0 0 0
JAN-26 17800 C 0 0 0 0 0
JAN-26 17900 C 0 0 0 0 0
JAN-26 18000 C 0 0 0 0 0
JAN-26 18100 C 0 0 0 0 0
JAN-26 18200 C 0 0 0 0 0
JAN-26 18300 C 0 0 0 0 0
JAN-26 18400 C 0 0 0 0 0
JAN-26 18500 C 0 0 0 0 0
JAN-26 18600 C 0 0 0 0 0
JAN-26 18700 C 0 0 0 0 0
JAN-26 18800 C 0 0 0 0 0
JAN-26 18900 C 0 0 0 0 0
JAN-26 19000 C 0 0 0 0 0
JAN-26 19100 C 0 0 0 0 0
JAN-26 19200 C 0 0 0 0 0
JAN-26 19300 C 0 0 0 0 0
JAN-26 19400 C 0 0 0 0 0
JAN-26 19500 C 0 0 0 0 0
JAN-26 19600 C 0 0 0 0 0
JAN-26 19700 C 0 0 0 0 0
JAN-26 19800 C 0 0 0 0 0
JAN-26 19900 C 0 0 0 0 0
JAN-26 20000 C 0 0 0 0 0
JAN-26 20200 C 0 0 0 0 0
JAN-26 20400 C 0 0 0 0 0
JAN-26 20600 C 0 0 0 0 0
JAN-26 20800 C 0 0 0 0 0
JAN-26 21000 C 0 0 0 0 0
JAN-26 21200 C 0 0 0 0 0
JAN-26 21400 C 0 0 0 0 0
JAN-26 21600 C 0 0 0 0 0
JAN-26 21800 C 0 0 0 0 0
JAN-26 22000 C 0 0 0 0 0
JAN-26 22200 C 0 0 0 0 0
JAN-26 22400 C 0 0 0 0 0
JAN-26 22600 C 0 0 0 0 0
JAN-26 22800 C 0 0 0 0 0
JAN-26 23000 C 0 0 0 0 0
JAN-26 23200 C 0 0 0 0 0
JAN-26 23400 C 0 0 0 0 0
JAN-26 23600 C 0 0 0 0 0
JAN-26 23800 C 0 0 0 0 0
JAN-26 24000 C 0 0 0 0 0
JAN-26 24200 C 0 0 0 0 0
JAN-26 24400 C 0 0 0 0 0
JAN-26 24600 C 0 0 0 0 0
JAN-26 24800 C 0 0 0 0 0
JAN-26 25000 C 0 0 0 0 0
JAN-26 25200 C 800 800 800 800 1
JAN-26 25400 C 688 688 688 688 1
JAN-26 25600 C 0 0 0 0 0
JAN-26 25800 C 515 515 515 515 1
JAN-26 26000 C 415 420 415 420 2
JAN-26 26200 C 360 360 350 350 6
JAN-26 26400 C 293 293 293 293 2
JAN-26 26600 C 254 254 252 252 3
JAN-26 26800 C 216 216 214 214 2
JAN-26 27000 C 182 182 168 173 10
JAN-26 27200 C 149 149 141 145 3
JAN-26 27400 C 118 120 118 120 2
JAN-26 27600 C 108 108 98 98 3
JAN-26 27800 C 81 81 81 81 1
JAN-26 28000 C 75 75 69 70 5
JAN-26 28200 C 61 61 61 61 1
JAN-26 28400 C 0 0 0 0 0
JAN-26 28600 C 42 45 42 45 2
JAN-26 28800 C 37 37 37 37 1
JAN-26 29000 C 31 31 31 31 1
JAN-26 29200 C 0 0 0 0 0
JAN-26 29400 C 0 0 0 0 0
JAN-26 29600 C 0 0 0 0 0
JAN-26 29800 C 14 14 14 14 1
JAN-26 30000 C 0 0 0 0 0
JAN-26 30200 C 0 0 0 0 0
JAN-26 30400 C 0 0 0 0 0
JAN-26 30600 C 0 0 0 0 0
JAN-26 30800 C 0 0 0 0 0
JAN-26 31000 C 0 0 0 0 0
JAN-26 31200 C 0 0 0 0 0
JAN-26 31400 C 0 0 0 0 0
JAN-26 31600 C 0 0 0 0 0
JAN-26 31800 C 0 0 0 0 0
JAN-26 32000 C 0 0 0 0 0
JAN-26 32200 C 0 0 0 0 0
JAN-26 32400 C 0 0 0 0 0
JAN-26 32600 C 0 0 0 0 0
JAN-26 32800 C 0 0 0 0 0
JAN-26 33000 C 0 0 0 0 0
TOTAL CALL 48
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JAN-26 13000 P 0 0 0 0 0
JAN-26 13100 P 0 0 0 0 0
JAN-26 13200 P 0 0 0 0 0
JAN-26 13300 P 0 0 0 0 0
JAN-26 13400 P 0 0 0 0 0
JAN-26 13500 P 0 0 0 0 0
JAN-26 13600 P 0 0 0 0 0
JAN-26 13700 P 0 0 0 0 0
JAN-26 13800 P 0 0 0 0 0
JAN-26 13900 P 0 0 0 0 0
JAN-26 14000 P 0 0 0 0 0
JAN-26 14100 P 0 0 0 0 0
JAN-26 14200 P 0 0 0 0 0
JAN-26 14300 P 0 0 0 0 0
JAN-26 14400 P 0 0 0 0 0
JAN-26 14500 P 0 0 0 0 0
JAN-26 14600 P 0 0 0 0 0
JAN-26 14700 P 0 0 0 0 0
JAN-26 14800 P 0 0 0 0 0
JAN-26 14900 P 0 0 0 0 0
JAN-26 15000 P 0 0 0 0 0
JAN-26 15100 P 0 0 0 0 0
JAN-26 15200 P 0 0 0 0 0
JAN-26 15300 P 0 0 0 0 0
JAN-26 15400 P 0 0 0 0 0
JAN-26 15500 P 0 0 0 0 0
JAN-26 15600 P 0 0 0 0 0
JAN-26 15700 P 0 0 0 0 0
JAN-26 15800 P 0 0 0 0 0
JAN-26 15900 P 0 0 0 0 0
JAN-26 16000 P 0 0 0 0 0
JAN-26 16100 P 0 0 0 0 0
JAN-26 16200 P 0 0 0 0 0
JAN-26 16300 P 0 0 0 0 0
JAN-26 16400 P 0 0 0 0 0
JAN-26 16500 P 0 0 0 0 0
JAN-26 16600 P 0 0 0 0 0
JAN-26 16700 P 0 0 0 0 0
JAN-26 16800 P 0 0 0 0 0
JAN-26 16900 P 0 0 0 0 0
JAN-26 17000 P 0 0 0 0 0
JAN-26 17100 P 0 0 0 0 0
JAN-26 17200 P 0 0 0 0 0
JAN-26 17300 P 0 0 0 0 0
JAN-26 17400 P 0 0 0 0 0
JAN-26 17500 P 0 0 0 0 0
JAN-26 17600 P 0 0 0 0 0
JAN-26 17700 P 0 0 0 0 0
JAN-26 17800 P 0 0 0 0 0
JAN-26 17900 P 0 0 0 0 0
JAN-26 18000 P 0 0 0 0 0
JAN-26 18100 P 0 0 0 0 0
JAN-26 18200 P 0 0 0 0 0
JAN-26 18300 P 0 0 0 0 0
JAN-26 18400 P 0 0 0 0 0
JAN-26 18500 P 0 0 0 0 0
JAN-26 18600 P 0 0 0 0 0
JAN-26 18700 P 0 0 0 0 0
JAN-26 18800 P 0 0 0 0 0
JAN-26 18900 P 0 0 0 0 0
JAN-26 19000 P 0 0 0 0 0
JAN-26 19100 P 0 0 0 0 0
JAN-26 19200 P 0 0 0 0 0
JAN-26 19300 P 0 0 0 0 0
JAN-26 19400 P 0 0 0 0 0
JAN-26 19500 P 0 0 0 0 0
JAN-26 19600 P 0 0 0 0 0
JAN-26 19700 P 0 0 0 0 0
JAN-26 19800 P 0 0 0 0 0
JAN-26 19900 P 0 0 0 0 0
JAN-26 20000 P 0 0 0 0 0
JAN-26 20200 P 0 0 0 0 0
JAN-26 20400 P 0 0 0 0 0
JAN-26 20600 P 0 0 0 0 0
JAN-26 20800 P 0 0 0 0 0
JAN-26 21000 P 0 0 0 0 0
JAN-26 21200 P 0 0 0 0 0
JAN-26 21400 P 0 0 0 0 0
JAN-26 21600 P 0 0 0 0 0
JAN-26 21800 P 0 0 0 0 0
JAN-26 22000 P 41 41 41 41 2
JAN-26 22200 P 0 0 0 0 0
JAN-26 22400 P 0 0 0 0 0
JAN-26 22600 P 59 60 59 60 3
JAN-26 22800 P 0 0 0 0 0
JAN-26 23000 P 82 82 82 82 1
JAN-26 23200 P 100 100 98 98 2
JAN-26 23400 P 107 117 106 106 6
JAN-26 23600 P 134 135 127 127 4
JAN-26 23800 P 0 0 0 0 0
JAN-26 24000 P 183 197 183 197 6
JAN-26 24200 P 220 234 217 217 9
JAN-26 24400 P 0 0 0 0 0
JAN-26 24600 P 313 329 308 325 10
JAN-26 24800 P 386 386 363 363 2
JAN-26 25000 P 460 460 440 455 6
JAN-26 25200 P 549 549 549 549 1
JAN-26 25400 P 590 618 590 610 4
JAN-26 25600 P 701 731 701 725 4
JAN-26 25800 P 0 0 0 0 0
JAN-26 26000 P 0 0 0 0 0
JAN-26 26200 P 0 0 0 0 0
JAN-26 26400 P 0 0 0 0 0
JAN-26 26600 P 0 0 0 0 0
JAN-26 26800 P 0 0 0 0 0
JAN-26 27000 P 0 0 0 0 0
JAN-26 27200 P 0 0 0 0 0
JAN-26 27400 P 0 0 0 0 0
JAN-26 27600 P 0 0 0 0 0
JAN-26 27800 P 0 0 0 0 0
JAN-26 28000 P 0 0 0 0 0
JAN-26 28200 P 0 0 0 0 0
JAN-26 28400 P 0 0 0 0 0
JAN-26 28600 P 0 0 0 0 0
JAN-26 28800 P 0 0 0 0 0
JAN-26 29000 P 0 0 0 0 0
JAN-26 29200 P 0 0 0 0 0
JAN-26 29400 P 0 0 0 0 0
JAN-26 29600 P 0 0 0 0 0
JAN-26 29800 P 0 0 0 0 0
JAN-26 30000 P 0 0 0 0 0
JAN-26 30200 P 0 0 0 0 0
JAN-26 30400 P 0 0 0 0 0
JAN-26 30600 P 0 0 0 0 0
JAN-26 30800 P 0 0 0 0 0
JAN-26 31000 P 0 0 0 0 0
JAN-26 31200 P 0 0 0 0 0
JAN-26 31400 P 0 0 0 0 0
JAN-26 31600 P 0 0 0 0 0
JAN-26 31800 P 0 0 0 0 0
JAN-26 32000 P 0 0 0 0 0
JAN-26 32200 P 0 0 0 0 0
JAN-26 32400 P 0 0 0 0 0
JAN-26 32600 P 0 0 0 0 0
JAN-26 32800 P 0 0 0 0 0
JAN-26 33000 P 0 0 0 0 0
TOTAL PUT 60
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 10000 C 0 0 0 0 0
MAR-26 10100 C 0 0 0 0 0
MAR-26 10200 C 0 0 0 0 0
MAR-26 10300 C 0 0 0 0 0
MAR-26 10400 C 0 0 0 0 0
MAR-26 10500 C 0 0 0 0 0
MAR-26 10600 C 0 0 0 0 0
MAR-26 10700 C 0 0 0 0 0
MAR-26 10800 C 0 0 0 0 0
MAR-26 10900 C 0 0 0 0 0
MAR-26 11000 C 0 0 0 0 0
MAR-26 11100 C 0 0 0 0 0
MAR-26 11200 C 0 0 0 0 0
MAR-26 11300 C 0 0 0 0 0
MAR-26 11400 C 0 0 0 0 0
MAR-26 11500 C 0 0 0 0 0
MAR-26 11600 C 0 0 0 0 0
MAR-26 11700 C 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0
MAR-26 11900 C 0 0 0 0 0
MAR-26 12000 C 0 0 0 0 0
MAR-26 12100 C 0 0 0 0 0
MAR-26 12200 C 0 0 0 0 0
MAR-26 12300 C 0 0 0 0 0
MAR-26 12400 C 0 0 0 0 0
MAR-26 12500 C 0 0 0 0 0
MAR-26 12600 C 0 0 0 0 0
MAR-26 12700 C 0 0 0 0 0
MAR-26 12800 C 0 0 0 0 0
MAR-26 12900 C 0 0 0 0 0
MAR-26 13000 C 0 0 0 0 0
MAR-26 13100 C 0 0 0 0 0
MAR-26 13200 C 0 0 0 0 0
MAR-26 13300 C 0 0 0 0 0
MAR-26 13400 C 0 0 0 0 0
MAR-26 13500 C 0 0 0 0 0
MAR-26 13600 C 0 0 0 0 0
MAR-26 13700 C 0 0 0 0 0
MAR-26 13800 C 0 0 0 0 0
MAR-26 13900 C 0 0 0 0 0
MAR-26 14000 C 0 0 0 0 0
MAR-26 14100 C 0 0 0 0 0
MAR-26 14200 C 0 0 0 0 0
MAR-26 14300 C 0 0 0 0 0
MAR-26 14400 C 0 0 0 0 0
MAR-26 14500 C 0 0 0 0 0
MAR-26 14600 C 0 0 0 0 0
MAR-26 14700 C 0 0 0 0 0
MAR-26 14800 C 0 0 0 0 0
MAR-26 14900 C 0 0 0 0 0
MAR-26 15000 C 0 0 0 0 0
MAR-26 15100 C 0 0 0 0 0
MAR-26 15200 C 0 0 0 0 0
MAR-26 15300 C 0 0 0 0 0
MAR-26 15400 C 0 0 0 0 0
MAR-26 15500 C 0 0 0 0 0
MAR-26 15600 C 0 0 0 0 0
MAR-26 15700 C 0 0 0 0 0
MAR-26 15800 C 0 0 0 0 0
MAR-26 15900 C 0 0 0 0 0
MAR-26 16000 C 0 0 0 0 0
MAR-26 16100 C 0 0 0 0 0
MAR-26 16200 C 0 0 0 0 0
MAR-26 16300 C 0 0 0 0 0
MAR-26 16400 C 0 0 0 0 0
MAR-26 16500 C 0 0 0 0 0
MAR-26 16600 C 0 0 0 0 0
MAR-26 16700 C 0 0 0 0 0
MAR-26 16800 C 0 0 0 0 0
MAR-26 16900 C 0 0 0 0 0
MAR-26 17000 C 0 0 0 0 0
MAR-26 17100 C 0 0 0 0 0
MAR-26 17200 C 0 0 0 0 0
MAR-26 17300 C 0 0 0 0 0
MAR-26 17400 C 0 0 0 0 0
MAR-26 17500 C 0 0 0 0 0
MAR-26 17600 C 0 0 0 0 0
MAR-26 17700 C 0 0 0 0 0
MAR-26 17800 C 0 0 0 0 0
MAR-26 17900 C 0 0 0 0 0
MAR-26 18000 C 0 0 0 0 0
MAR-26 18100 C 0 0 0 0 0
MAR-26 18200 C 0 0 0 0 0
MAR-26 18300 C 0 0 0 0 0
MAR-26 18400 C 0 0 0 0 0
MAR-26 18500 C 0 0 0 0 0
MAR-26 18600 C 0 0 0 0 0
MAR-26 18700 C 0 0 0 0 0
MAR-26 18800 C 0 0 0 0 0
MAR-26 18900 C 0 0 0 0 0
MAR-26 19000 C 0 0 0 0 0
MAR-26 19100 C 0 0 0 0 0
MAR-26 19200 C 0 0 0 0 0
MAR-26 19300 C 0 0 0 0 0
MAR-26 19400 C 0 0 0 0 0
MAR-26 19500 C 0 0 0 0 0
MAR-26 19600 C 0 0 0 0 0
MAR-26 19700 C 0 0 0 0 0
MAR-26 19800 C 0 0 0 0 0
MAR-26 19900 C 0 0 0 0 0
MAR-26 20000 C 0 0 0 0 0
MAR-26 20200 C 0 0 0 0 0
MAR-26 20400 C 0 0 0 0 0
MAR-26 20600 C 0 0 0 0 0
MAR-26 20800 C 0 0 0 0 0
MAR-26 21000 C 0 0 0 0 0
MAR-26 21200 C 0 0 0 0 0
MAR-26 21400 C 0 0 0 0 0
MAR-26 21600 C 0 0 0 0 0
MAR-26 21800 C 0 0 0 0 0
MAR-26 22000 C 0 0 0 0 0
MAR-26 22200 C 0 0 0 0 0
MAR-26 22400 C 0 0 0 0 0
MAR-26 22600 C 0 0 0 0 0
MAR-26 22800 C 0 0 0 0 0
MAR-26 23000 C 0 0 0 0 0
MAR-26 23200 C 0 0 0 0 0
MAR-26 23400 C 0 0 0 0 0
MAR-26 23600 C 0 0 0 0 0
MAR-26 23800 C 0 0 0 0 0
MAR-26 24000 C 0 0 0 0 0
MAR-26 24200 C 0 0 0 0 0
MAR-26 24400 C 0 0 0 0 0
MAR-26 24600 C 0 0 0 0 0
MAR-26 24800 C 0 0 0 0 0
MAR-26 25000 C 1303 1303 1303 1303 1
MAR-26 25200 C 0 0 0 0 0
MAR-26 25400 C 0 0 0 0 0
MAR-26 25600 C 0 0 0 0 0
MAR-26 25800 C 0 0 0 0 0
MAR-26 26000 C 0 0 0 0 0
MAR-26 26200 C 0 0 0 0 0
MAR-26 26400 C 0 0 0 0 0
MAR-26 26600 C 607 687 607 687 3
MAR-26 26800 C 0 0 0 0 0
MAR-26 27000 C 0 0 0 0 0
MAR-26 27200 C 0 0 0 0 0
MAR-26 27400 C 0 0 0 0 0
MAR-26 27600 C 0 0 0 0 0
MAR-26 27800 C 0 0 0 0 0
MAR-26 28000 C 315 315 315 315 1
MAR-26 28200 C 0 0 0 0 0
MAR-26 28400 C 0 0 0 0 0
MAR-26 28600 C 220 220 212 213 3
MAR-26 28800 C 0 0 0 0 0
MAR-26 29000 C 182 182 182 182 1
MAR-26 29200 C 0 0 0 0 0
MAR-26 29400 C 0 0 0 0 0
MAR-26 29600 C 0 0 0 0 0
MAR-26 29800 C 0 0 0 0 0
MAR-26 30000 C 0 0 0 0 0
MAR-26 30200 C 0 0 0 0 0
MAR-26 30400 C 0 0 0 0 0
MAR-26 30600 C 0 0 0 0 0
MAR-26 30800 C 0 0 0 0 0
MAR-26 31000 C 0 0 0 0 0
MAR-26 31200 C 0 0 0 0 0
MAR-26 31400 C 0 0 0 0 0
MAR-26 31600 C 0 0 0 0 0
MAR-26 31800 C 0 0 0 0 0
MAR-26 32000 C 0 0 0 0 0
MAR-26 32200 C 0 0 0 0 0
MAR-26 32400 C 0 0 0 0 0
MAR-26 32600 C 0 0 0 0 0
MAR-26 32800 C 0 0 0 0 0
MAR-26 33000 C 0 0 0 0 0
TOTAL CALL 9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 10000 P 0 0 0 0 0
MAR-26 10100 P 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0
MAR-26 10300 P 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0
MAR-26 11300 P 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0
MAR-26 11900 P 0 0 0 0 0
MAR-26 12000 P 0 0 0 0 0
MAR-26 12100 P 0 0 0 0 0
MAR-26 12200 P 0 0 0 0 0
MAR-26 12300 P 0 0 0 0 0
MAR-26 12400 P 0 0 0 0 0
MAR-26 12500 P 0 0 0 0 0
MAR-26 12600 P 0 0 0 0 0
MAR-26 12700 P 0 0 0 0 0
MAR-26 12800 P 0 0 0 0 0
MAR-26 12900 P 0 0 0 0 0
MAR-26 13000 P 0 0 0 0 0
MAR-26 13100 P 0 0 0 0 0
MAR-26 13200 P 0 0 0 0 0
MAR-26 13300 P 0 0 0 0 0
MAR-26 13400 P 0 0 0 0 0
MAR-26 13500 P 0 0 0 0 0
MAR-26 13600 P 0 0 0 0 0
MAR-26 13700 P 0 0 0 0 0
MAR-26 13800 P 0 0 0 0 0
MAR-26 13900 P 0 0 0 0 0
MAR-26 14000 P 0 0 0 0 0
MAR-26 14100 P 0 0 0 0 0
MAR-26 14200 P 0 0 0 0 0
MAR-26 14300 P 0 0 0 0 0
MAR-26 14400 P 0 0 0 0 0
MAR-26 14500 P 0 0 0 0 0
MAR-26 14600 P 0 0 0 0 0
MAR-26 14700 P 0 0 0 0 0
MAR-26 14800 P 0 0 0 0 0
MAR-26 14900 P 0 0 0 0 0
MAR-26 15000 P 13 13 13 13 1
MAR-26 15100 P 0 0 0 0 0
MAR-26 15200 P 0 0 0 0 0
MAR-26 15300 P 0 0 0 0 0
MAR-26 15400 P 0 0 0 0 0
MAR-26 15500 P 0 0 0 0 0
MAR-26 15600 P 0 0 0 0 0
MAR-26 15700 P 0 0 0 0 0
MAR-26 15800 P 0 0 0 0 0
MAR-26 15900 P 0 0 0 0 0
MAR-26 16000 P 0 0 0 0 0
MAR-26 16100 P 0 0 0 0 0
MAR-26 16200 P 0 0 0 0 0
MAR-26 16300 P 0 0 0 0 0
MAR-26 16400 P 0 0 0 0 0
MAR-26 16500 P 0 0 0 0 0
MAR-26 16600 P 0 0 0 0 0
MAR-26 16700 P 0 0 0 0 0
MAR-26 16800 P 0 0 0 0 0
MAR-26 16900 P 0 0 0 0 0
MAR-26 17000 P 0 0 0 0 0
MAR-26 17100 P 0 0 0 0 0
MAR-26 17200 P 0 0 0 0 0
MAR-26 17300 P 0 0 0 0 0
MAR-26 17400 P 0 0 0 0 0
MAR-26 17500 P 0 0 0 0 0
MAR-26 17600 P 0 0 0 0 0
MAR-26 17700 P 0 0 0 0 0
MAR-26 17800 P 0 0 0 0 0
MAR-26 17900 P 0 0 0 0 0
MAR-26 18000 P 0 0 0 0 0
MAR-26 18100 P 0 0 0 0 0
MAR-26 18200 P 0 0 0 0 0
MAR-26 18300 P 0 0 0 0 0
MAR-26 18400 P 0 0 0 0 0
MAR-26 18500 P 0 0 0 0 0
MAR-26 18600 P 0 0 0 0 0
MAR-26 18700 P 0 0 0 0 0
MAR-26 18800 P 0 0 0 0 0
MAR-26 18900 P 0 0 0 0 0
MAR-26 19000 P 0 0 0 0 0
MAR-26 19100 P 0 0 0 0 0
MAR-26 19200 P 0 0 0 0 0
MAR-26 19300 P 0 0 0 0 0
MAR-26 19400 P 0 0 0 0 0
MAR-26 19500 P 0 0 0 0 0
MAR-26 19600 P 0 0 0 0 0
MAR-26 19700 P 0 0 0 0 0
MAR-26 19800 P 0 0 0 0 0
MAR-26 19900 P 0 0 0 0 0
MAR-26 20000 P 0 0 0 0 0
MAR-26 20200 P 0 0 0 0 0
MAR-26 20400 P 0 0 0 0 0
MAR-26 20600 P 0 0 0 0 0
MAR-26 20800 P 0 0 0 0 0
MAR-26 21000 P 0 0 0 0 0
MAR-26 21200 P 0 0 0 0 0
MAR-26 21400 P 0 0 0 0 0
MAR-26 21600 P 0 0 0 0 0
MAR-26 21800 P 0 0 0 0 0
MAR-26 22000 P 0 0 0 0 0
MAR-26 22200 P 0 0 0 0 0
MAR-26 22400 P 0 0 0 0 0
MAR-26 22600 P 0 0 0 0 0
MAR-26 22800 P 0 0 0 0 0
MAR-26 23000 P 275 282 275 282 2
MAR-26 23200 P 0 0 0 0 0
MAR-26 23400 P 0 0 0 0 0
MAR-26 23600 P 0 0 0 0 0
MAR-26 23800 P 0 0 0 0 0
MAR-26 24000 P 0 0 0 0 0
MAR-26 24200 P 0 0 0 0 0
MAR-26 24400 P 0 0 0 0 0
MAR-26 24600 P 0 0 0 0 0
MAR-26 24800 P 731 731 731 731 1
MAR-26 25000 P 820 820 785 785 3
MAR-26 25200 P 0 0 0 0 0
MAR-26 25400 P 1003 1003 1003 1003 1
MAR-26 25600 P 1103 1103 1103 1103 1
MAR-26 25800 P 0 0 0 0 0
MAR-26 26000 P 1343 1343 1343 1343 1
MAR-26 26200 P 0 0 0 0 0
MAR-26 26400 P 0 0 0 0 0
MAR-26 26600 P 0 0 0 0 0
MAR-26 26800 P 0 0 0 0 0
MAR-26 27000 P 0 0 0 0 0
MAR-26 27200 P 0 0 0 0 0
MAR-26 27400 P 0 0 0 0 0
MAR-26 27600 P 0 0 0 0 0
MAR-26 27800 P 0 0 0 0 0
MAR-26 28000 P 0 0 0 0 0
MAR-26 28200 P 0 0 0 0 0
MAR-26 28400 P 0 0 0 0 0
MAR-26 28600 P 0 0 0 0 0
MAR-26 28800 P 0 0 0 0 0
MAR-26 29000 P 0 0 0 0 0
MAR-26 29200 P 0 0 0 0 0
MAR-26 29400 P 0 0 0 0 0
MAR-26 29600 P 0 0 0 0 0
MAR-26 29800 P 0 0 0 0 0
MAR-26 30000 P 0 0 0 0 0
MAR-26 30200 P 0 0 0 0 0
MAR-26 30400 P 0 0 0 0 0
MAR-26 30600 P 0 0 0 0 0
MAR-26 30800 P 0 0 0 0 0
MAR-26 31000 P 0 0 0 0 0
MAR-26 31200 P 0 0 0 0 0
MAR-26 31400 P 0 0 0 0 0
MAR-26 31600 P 0 0 0 0 0
MAR-26 31800 P 0 0 0 0 0
MAR-26 32000 P 0 0 0 0 0
MAR-26 32200 P 0 0 0 0 0
MAR-26 32400 P 0 0 0 0 0
MAR-26 32600 P 0 0 0 0 0
MAR-26 32800 P 0 0 0 0 0
MAR-26 33000 P 0 0 0 0 0
TOTAL PUT 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18300 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18500 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18700 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 18900 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19100 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19300 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19500 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19700 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 19900 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20200 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20600 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21000 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21400 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 21800 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22200 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22600 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23000 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23400 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 23800 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24200 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24600 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25000 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25400 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 25800 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26200 C 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0
JUN-26 26600 C 0 0 0 0 0
JUN-26 26800 C 0 0 0 0 0
JUN-26 27000 C 0 0 0 0 0
JUN-26 27200 C 0 0 0 0 0
JUN-26 27400 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 27800 C 0 0 0 0 0
JUN-26 28000 C 611 611 611 611 1
JUN-26 28200 C 0 0 0 0 0
JUN-26 28400 C 0 0 0 0 0
JUN-26 28600 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29000 C 0 0 0 0 0
JUN-26 29200 C 0 0 0 0 0
JUN-26 29400 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 29800 C 0 0 0 0 0
JUN-26 30000 C 0 0 0 0 0
JUN-26 30200 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30600 C 0 0 0 0 0
JUN-26 30800 C 0 0 0 0 0
JUN-26 31000 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31400 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 31800 C 0 0 0 0 0
JUN-26 32000 C 0 0 0 0 0
JUN-26 32200 C 0 0 0 0 0
JUN-26 32400 C 0 0 0 0 0
JUN-26 32600 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33000 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 50 50 50 50 1
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 52 52 52 52 1
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18300 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18500 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18700 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 18900 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19100 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19300 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19500 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19700 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 19900 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20200 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20600 P 0 0 0 0 0
JUN-26 20800 P 240 240 240 240 1
JUN-26 21000 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21400 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 21800 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22200 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22600 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23000 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23400 P 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0
JUN-26 23800 P 0 0 0 0 0
JUN-26 24000 P 0 0 0 0 0
JUN-26 24200 P 0 0 0 0 0
JUN-26 24400 P 0 0 0 0 0
JUN-26 24600 P 0 0 0 0 0
JUN-26 24800 P 0 0 0 0 0
JUN-26 25000 P 0 0 0 0 0
JUN-26 25200 P 0 0 0 0 0
JUN-26 25400 P 0 0 0 0 0
JUN-26 25600 P 0 0 0 0 0
JUN-26 25800 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26200 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26600 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27000 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27400 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 27800 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28200 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28600 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29000 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29400 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 29800 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30200 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30600 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31000 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31400 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 31800 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32200 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32600 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33000 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 2
MARKET TOTAL 1914
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED