Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
16 MAR 2026, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 10000 C 0 0 0 0 0
MAR-26 10100 C 0 0 0 0 0
MAR-26 10200 C 0 0 0 0 0
MAR-26 10300 C 0 0 0 0 0
MAR-26 10400 C 0 0 0 0 0
MAR-26 10500 C 0 0 0 0 0
MAR-26 10600 C 0 0 0 0 0
MAR-26 10700 C 0 0 0 0 0
MAR-26 10800 C 0 0 0 0 0
MAR-26 10900 C 0 0 0 0 0
MAR-26 11000 C 0 0 0 0 0
MAR-26 11100 C 0 0 0 0 0
MAR-26 11200 C 0 0 0 0 0
MAR-26 11300 C 0 0 0 0 0
MAR-26 11400 C 0 0 0 0 0
MAR-26 11500 C 0 0 0 0 0
MAR-26 11600 C 0 0 0 0 0
MAR-26 11700 C 0 0 0 0 0
MAR-26 11800 C 0 0 0 0 0
MAR-26 11900 C 0 0 0 0 0
MAR-26 12000 C 0 0 0 0 0
MAR-26 12100 C 0 0 0 0 0
MAR-26 12200 C 0 0 0 0 0
MAR-26 12300 C 0 0 0 0 0
MAR-26 12400 C 0 0 0 0 0
MAR-26 12500 C 0 0 0 0 0
MAR-26 12600 C 0 0 0 0 0
MAR-26 12700 C 0 0 0 0 0
MAR-26 12800 C 0 0 0 0 0
MAR-26 12900 C 0 0 0 0 0
MAR-26 13000 C 0 0 0 0 0
MAR-26 13100 C 0 0 0 0 0
MAR-26 13200 C 0 0 0 0 0
MAR-26 13300 C 0 0 0 0 0
MAR-26 13400 C 0 0 0 0 0
MAR-26 13500 C 0 0 0 0 0
MAR-26 13600 C 0 0 0 0 0
MAR-26 13700 C 0 0 0 0 0
MAR-26 13800 C 0 0 0 0 0
MAR-26 13900 C 0 0 0 0 0
MAR-26 14000 C 0 0 0 0 0
MAR-26 14100 C 0 0 0 0 0
MAR-26 14200 C 0 0 0 0 0
MAR-26 14300 C 0 0 0 0 0
MAR-26 14400 C 0 0 0 0 0
MAR-26 14500 C 0 0 0 0 0
MAR-26 14600 C 0 0 0 0 0
MAR-26 14700 C 0 0 0 0 0
MAR-26 14800 C 0 0 0 0 0
MAR-26 14900 C 0 0 0 0 0
MAR-26 15000 C 0 0 0 0 0
MAR-26 15100 C 0 0 0 0 0
MAR-26 15200 C 0 0 0 0 0
MAR-26 15300 C 0 0 0 0 0
MAR-26 15400 C 0 0 0 0 0
MAR-26 15500 C 0 0 0 0 0
MAR-26 15600 C 0 0 0 0 0
MAR-26 15700 C 0 0 0 0 0
MAR-26 15800 C 0 0 0 0 0
MAR-26 15900 C 0 0 0 0 0
MAR-26 16000 C 0 0 0 0 0
MAR-26 16100 C 0 0 0 0 0
MAR-26 16200 C 0 0 0 0 0
MAR-26 16300 C 0 0 0 0 0
MAR-26 16400 C 0 0 0 0 0
MAR-26 16500 C 0 0 0 0 0
MAR-26 16600 C 0 0 0 0 0
MAR-26 16700 C 0 0 0 0 0
MAR-26 16800 C 0 0 0 0 0
MAR-26 16900 C 0 0 0 0 0
MAR-26 17000 C 0 0 0 0 0
MAR-26 17100 C 0 0 0 0 0
MAR-26 17200 C 0 0 0 0 0
MAR-26 17300 C 0 0 0 0 0
MAR-26 17400 C 0 0 0 0 0
MAR-26 17500 C 0 0 0 0 0
MAR-26 17600 C 0 0 0 0 0
MAR-26 17700 C 0 0 0 0 0
MAR-26 17800 C 0 0 0 0 0
MAR-26 17900 C 0 0 0 0 0
MAR-26 18000 C 0 0 0 0 0
MAR-26 18100 C 0 0 0 0 0
MAR-26 18200 C 0 0 0 0 0
MAR-26 18300 C 0 0 0 0 0
MAR-26 18400 C 0 0 0 0 0
MAR-26 18500 C 0 0 0 0 0
MAR-26 18600 C 0 0 0 0 0
MAR-26 18700 C 0 0 0 0 0
MAR-26 18800 C 0 0 0 0 0
MAR-26 18900 C 0 0 0 0 0
MAR-26 19000 C 0 0 0 0 0
MAR-26 19100 C 0 0 0 0 0
MAR-26 19200 C 0 0 0 0 0
MAR-26 19300 C 0 0 0 0 0
MAR-26 19400 C 0 0 0 0 0
MAR-26 19500 C 0 0 0 0 0
MAR-26 19600 C 0 0 0 0 0
MAR-26 19700 C 0 0 0 0 0
MAR-26 19800 C 0 0 0 0 0
MAR-26 19900 C 0 0 0 0 0
MAR-26 20000 C 0 0 0 0 0
MAR-26 20200 C 0 0 0 0 0
MAR-26 20400 C 0 0 0 0 0
MAR-26 20600 C 0 0 0 0 0
MAR-26 20800 C 0 0 0 0 0
MAR-26 21000 C 0 0 0 0 0
MAR-26 21200 C 0 0 0 0 0
MAR-26 21400 C 0 0 0 0 0
MAR-26 21600 C 0 0 0 0 0
MAR-26 21800 C 0 0 0 0 0
MAR-26 22000 C 0 0 0 0 0
MAR-26 22200 C 0 0 0 0 0
MAR-26 22400 C 0 0 0 0 0
MAR-26 22600 C 0 0 0 0 0
MAR-26 22800 C 0 0 0 0 0
MAR-26 23000 C 0 0 0 0 0
MAR-26 23200 C 0 0 0 0 0
MAR-26 23400 C 0 0 0 0 0
MAR-26 23600 C 2271 2271 2271 2271 1
MAR-26 23800 C 0 0 0 0 0
MAR-26 24000 C 0 0 0 0 0
MAR-26 24200 C 0 0 0 0 0
MAR-26 24400 C 0 0 0 0 0
MAR-26 24600 C 1320 1320 1320 1320 1
MAR-26 24800 C 1220 1238 1220 1229 5
MAR-26 25000 C 1020 1091 1020 1059 4
MAR-26 25200 C 0 0 0 0 0
MAR-26 25400 C 641 768 641 740 9
MAR-26 25600 C 517 643 497 580 64
MAR-26 25800 C 416 524 398 447 91
MAR-26 26000 C 326 419 302 389 248
MAR-26 26200 C 232 323 230 274 152
MAR-26 26400 C 179 249 178 224 97
MAR-26 26600 C 140 187 128 166 149
MAR-26 26800 C 93 139 93 133 78
MAR-26 27000 C 70 101 67 96 68
MAR-26 27200 C 53 73 48 62 42
MAR-26 27400 C 35 52 35 43 32
MAR-26 27600 C 26 34 26 34 13
MAR-26 27800 C 22 24 22 22 7
MAR-26 28000 C 14 18 14 16 23
MAR-26 28200 C 13 13 13 13 4
MAR-26 28400 C 9 11 9 11 2
MAR-26 28600 C 0 0 0 0 0
MAR-26 28800 C 6 6 5 5 2
MAR-26 29000 C 0 0 0 0 0
MAR-26 29200 C 0 0 0 0 0
MAR-26 29400 C 0 0 0 0 0
MAR-26 29600 C 0 0 0 0 0
MAR-26 29800 C 0 0 0 0 0
MAR-26 30000 C 0 0 0 0 0
MAR-26 30200 C 0 0 0 0 0
MAR-26 30400 C 0 0 0 0 0
MAR-26 30600 C 0 0 0 0 0
MAR-26 30800 C 0 0 0 0 0
MAR-26 31000 C 0 0 0 0 0
MAR-26 31200 C 0 0 0 0 0
MAR-26 31400 C 0 0 0 0 0
MAR-26 31600 C 0 0 0 0 0
MAR-26 31800 C 0 0 0 0 0
MAR-26 32000 C 0 0 0 0 0
MAR-26 32200 C 0 0 0 0 0
MAR-26 32400 C 0 0 0 0 0
MAR-26 32600 C 0 0 0 0 0
MAR-26 32800 C 0 0 0 0 0
MAR-26 33000 C 0 0 0 0 0
MAR-26 33200 C 0 0 0 0 0
MAR-26 33400 C 0 0 0 0 0
MAR-26 33600 C 0 0 0 0 0
MAR-26 33800 C 0 0 0 0 0
MAR-26 34000 C 0 0 0 0 0
MAR-26 34200 C 0 0 0 0 0
MAR-26 34400 C 0 0 0 0 0
MAR-26 34600 C 0 0 0 0 0
MAR-26 34800 C 0 0 0 0 0
MAR-26 35000 C 0 0 0 0 0
TOTAL CALL 1092
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-26 10000 P 0 0 0 0 0
MAR-26 10100 P 0 0 0 0 0
MAR-26 10200 P 0 0 0 0 0
MAR-26 10300 P 0 0 0 0 0
MAR-26 10400 P 0 0 0 0 0
MAR-26 10500 P 0 0 0 0 0
MAR-26 10600 P 0 0 0 0 0
MAR-26 10700 P 0 0 0 0 0
MAR-26 10800 P 0 0 0 0 0
MAR-26 10900 P 0 0 0 0 0
MAR-26 11000 P 0 0 0 0 0
MAR-26 11100 P 0 0 0 0 0
MAR-26 11200 P 0 0 0 0 0
MAR-26 11300 P 0 0 0 0 0
MAR-26 11400 P 0 0 0 0 0
MAR-26 11500 P 0 0 0 0 0
MAR-26 11600 P 0 0 0 0 0
MAR-26 11700 P 0 0 0 0 0
MAR-26 11800 P 0 0 0 0 0
MAR-26 11900 P 0 0 0 0 0
MAR-26 12000 P 0 0 0 0 0
MAR-26 12100 P 0 0 0 0 0
MAR-26 12200 P 0 0 0 0 0
MAR-26 12300 P 0 0 0 0 0
MAR-26 12400 P 0 0 0 0 0
MAR-26 12500 P 0 0 0 0 0
MAR-26 12600 P 0 0 0 0 0
MAR-26 12700 P 0 0 0 0 0
MAR-26 12800 P 0 0 0 0 0
MAR-26 12900 P 0 0 0 0 0
MAR-26 13000 P 0 0 0 0 0
MAR-26 13100 P 0 0 0 0 0
MAR-26 13200 P 0 0 0 0 0
MAR-26 13300 P 0 0 0 0 0
MAR-26 13400 P 0 0 0 0 0
MAR-26 13500 P 0 0 0 0 0
MAR-26 13600 P 0 0 0 0 0
MAR-26 13700 P 0 0 0 0 0
MAR-26 13800 P 0 0 0 0 0
MAR-26 13900 P 0 0 0 0 0
MAR-26 14000 P 0 0 0 0 0
MAR-26 14100 P 0 0 0 0 0
MAR-26 14200 P 0 0 0 0 0
MAR-26 14300 P 0 0 0 0 0
MAR-26 14400 P 0 0 0 0 0
MAR-26 14500 P 0 0 0 0 0
MAR-26 14600 P 0 0 0 0 0
MAR-26 14700 P 0 0 0 0 0
MAR-26 14800 P 0 0 0 0 0
MAR-26 14900 P 0 0 0 0 0
MAR-26 15000 P 0 0 0 0 0
MAR-26 15100 P 0 0 0 0 0
MAR-26 15200 P 0 0 0 0 0
MAR-26 15300 P 0 0 0 0 0
MAR-26 15400 P 0 0 0 0 0
MAR-26 15500 P 0 0 0 0 0
MAR-26 15600 P 0 0 0 0 0
MAR-26 15700 P 0 0 0 0 0
MAR-26 15800 P 0 0 0 0 0
MAR-26 15900 P 0 0 0 0 0
MAR-26 16000 P 0 0 0 0 0
MAR-26 16100 P 0 0 0 0 0
MAR-26 16200 P 0 0 0 0 0
MAR-26 16300 P 0 0 0 0 0
MAR-26 16400 P 0 0 0 0 0
MAR-26 16500 P 0 0 0 0 0
MAR-26 16600 P 0 0 0 0 0
MAR-26 16700 P 0 0 0 0 0
MAR-26 16800 P 0 0 0 0 0
MAR-26 16900 P 0 0 0 0 0
MAR-26 17000 P 0 0 0 0 0
MAR-26 17100 P 0 0 0 0 0
MAR-26 17200 P 0 0 0 0 0
MAR-26 17300 P 0 0 0 0 0
MAR-26 17400 P 0 0 0 0 0
MAR-26 17500 P 0 0 0 0 0
MAR-26 17600 P 0 0 0 0 0
MAR-26 17700 P 0 0 0 0 0
MAR-26 17800 P 0 0 0 0 0
MAR-26 17900 P 0 0 0 0 0
MAR-26 18000 P 0 0 0 0 0
MAR-26 18100 P 0 0 0 0 0
MAR-26 18200 P 0 0 0 0 0
MAR-26 18300 P 0 0 0 0 0
MAR-26 18400 P 0 0 0 0 0
MAR-26 18500 P 0 0 0 0 0
MAR-26 18600 P 0 0 0 0 0
MAR-26 18700 P 0 0 0 0 0
MAR-26 18800 P 0 0 0 0 0
MAR-26 18900 P 0 0 0 0 0
MAR-26 19000 P 3 3 3 3 1
MAR-26 19100 P 0 0 0 0 0
MAR-26 19200 P 0 0 0 0 0
MAR-26 19300 P 0 0 0 0 0
MAR-26 19400 P 0 0 0 0 0
MAR-26 19500 P 0 0 0 0 0
MAR-26 19600 P 0 0 0 0 0
MAR-26 19700 P 0 0 0 0 0
MAR-26 19800 P 0 0 0 0 0
MAR-26 19900 P 0 0 0 0 0
MAR-26 20000 P 0 0 0 0 0
MAR-26 20200 P 0 0 0 0 0
MAR-26 20400 P 0 0 0 0 0
MAR-26 20600 P 0 0 0 0 0
MAR-26 20800 P 0 0 0 0 0
MAR-26 21000 P 6 6 5 5 5
MAR-26 21200 P 10 10 10 10 2
MAR-26 21400 P 10 10 10 10 23
MAR-26 21600 P 8 8 7 7 2
MAR-26 21800 P 8 8 8 8 2
MAR-26 22000 P 0 0 0 0 0
MAR-26 22200 P 16 16 16 16 1
MAR-26 22400 P 14 14 14 14 1
MAR-26 22600 P 0 0 0 0 0
MAR-26 22800 P 25 25 25 25 1
MAR-26 23000 P 22 22 18 18 12
MAR-26 23200 P 35 35 19 20 31
MAR-26 23400 P 26 26 26 26 1
MAR-26 23600 P 49 50 28 28 13
MAR-26 23800 P 57 59 32 35 26
MAR-26 24000 P 67 70 38 40 57
MAR-26 24200 P 86 89 48 56 30
MAR-26 24400 P 100 111 58 66 60
MAR-26 24600 P 125 138 73 78 128
MAR-26 24800 P 157 166 96 104 134
MAR-26 25000 P 194 215 125 138 157
MAR-26 25200 P 241 266 165 203 101
MAR-26 25400 P 308 336 212 234 131
MAR-26 25600 P 379 415 274 305 193
MAR-26 25800 P 478 510 358 400 98
MAR-26 26000 P 590 590 447 483 110
MAR-26 26200 P 670 670 565 588 36
MAR-26 26400 P 710 746 695 746 6
MAR-26 26600 P 827 840 827 840 4
MAR-26 26800 P 1070 1070 980 989 6
MAR-26 27000 P 1340 1340 1156 1156 5
MAR-26 27200 P 0 0 0 0 0
MAR-26 27400 P 0 0 0 0 0
MAR-26 27600 P 0 0 0 0 0
MAR-26 27800 P 0 0 0 0 0
MAR-26 28000 P 0 0 0 0 0
MAR-26 28200 P 0 0 0 0 0
MAR-26 28400 P 0 0 0 0 0
MAR-26 28600 P 0 0 0 0 0
MAR-26 28800 P 0 0 0 0 0
MAR-26 29000 P 0 0 0 0 0
MAR-26 29200 P 0 0 0 0 0
MAR-26 29400 P 0 0 0 0 0
MAR-26 29600 P 0 0 0 0 0
MAR-26 29800 P 0 0 0 0 0
MAR-26 30000 P 0 0 0 0 0
MAR-26 30200 P 0 0 0 0 0
MAR-26 30400 P 0 0 0 0 0
MAR-26 30600 P 0 0 0 0 0
MAR-26 30800 P 0 0 0 0 0
MAR-26 31000 P 0 0 0 0 0
MAR-26 31200 P 0 0 0 0 0
MAR-26 31400 P 0 0 0 0 0
MAR-26 31600 P 0 0 0 0 0
MAR-26 31800 P 0 0 0 0 0
MAR-26 32000 P 0 0 0 0 0
MAR-26 32200 P 0 0 0 0 0
MAR-26 32400 P 0 0 0 0 0
MAR-26 32600 P 0 0 0 0 0
MAR-26 32800 P 0 0 0 0 0
MAR-26 33000 P 0 0 0 0 0
MAR-26 33200 P 0 0 0 0 0
MAR-26 33400 P 0 0 0 0 0
MAR-26 33600 P 0 0 0 0 0
MAR-26 33800 P 0 0 0 0 0
MAR-26 34000 P 0 0 0 0 0
MAR-26 34200 P 0 0 0 0 0
MAR-26 34400 P 0 0 0 0 0
MAR-26 34600 P 0 0 0 0 0
MAR-26 34800 P 0 0 0 0 0
MAR-26 35000 P 0 0 0 0 0
TOTAL PUT 1377
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-26 16000 C 0 0 0 0 0
APR-26 16100 C 0 0 0 0 0
APR-26 16200 C 0 0 0 0 0
APR-26 16300 C 0 0 0 0 0
APR-26 16400 C 0 0 0 0 0
APR-26 16500 C 0 0 0 0 0
APR-26 16600 C 0 0 0 0 0
APR-26 16700 C 0 0 0 0 0
APR-26 16800 C 0 0 0 0 0
APR-26 16900 C 0 0 0 0 0
APR-26 17000 C 0 0 0 0 0
APR-26 17100 C 0 0 0 0 0
APR-26 17200 C 0 0 0 0 0
APR-26 17300 C 0 0 0 0 0
APR-26 17400 C 0 0 0 0 0
APR-26 17500 C 0 0 0 0 0
APR-26 17600 C 0 0 0 0 0
APR-26 17700 C 0 0 0 0 0
APR-26 17800 C 0 0 0 0 0
APR-26 17900 C 0 0 0 0 0
APR-26 18000 C 0 0 0 0 0
APR-26 18100 C 0 0 0 0 0
APR-26 18200 C 0 0 0 0 0
APR-26 18300 C 0 0 0 0 0
APR-26 18400 C 0 0 0 0 0
APR-26 18500 C 0 0 0 0 0
APR-26 18600 C 0 0 0 0 0
APR-26 18700 C 0 0 0 0 0
APR-26 18800 C 0 0 0 0 0
APR-26 20000 C 0 0 0 0 0
APR-26 20200 C 0 0 0 0 0
APR-26 20400 C 0 0 0 0 0
APR-26 20600 C 0 0 0 0 0
APR-26 20800 C 0 0 0 0 0
APR-26 21000 C 0 0 0 0 0
APR-26 21200 C 0 0 0 0 0
APR-26 21400 C 0 0 0 0 0
APR-26 21600 C 0 0 0 0 0
APR-26 21800 C 0 0 0 0 0
APR-26 22000 C 0 0 0 0 0
APR-26 22200 C 0 0 0 0 0
APR-26 22400 C 0 0 0 0 0
APR-26 22600 C 0 0 0 0 0
APR-26 22800 C 0 0 0 0 0
APR-26 23000 C 0 0 0 0 0
APR-26 23200 C 0 0 0 0 0
APR-26 23400 C 0 0 0 0 0
APR-26 23600 C 0 0 0 0 0
APR-26 23800 C 0 0 0 0 0
APR-26 24000 C 0 0 0 0 0
APR-26 24200 C 0 0 0 0 0
APR-26 24400 C 0 0 0 0 0
APR-26 24600 C 0 0 0 0 0
APR-26 24800 C 1395 1395 1395 1395 1
APR-26 25000 C 0 0 0 0 0
APR-26 25200 C 1120 1120 1120 1120 1
APR-26 25400 C 0 0 0 0 0
APR-26 25600 C 938 966 938 966 3
APR-26 25800 C 837 846 837 846 2
APR-26 26000 C 681 743 681 730 11
APR-26 26200 C 593 593 593 593 2
APR-26 26400 C 490 490 490 490 1
APR-26 26600 C 474 490 471 471 11
APR-26 26800 C 375 406 375 402 4
APR-26 27000 C 307 345 307 325 7
APR-26 27200 C 289 312 282 282 7
APR-26 27400 C 230 260 223 241 20
APR-26 27600 C 190 190 184 186 5
APR-26 27800 C 156 184 156 184 3
APR-26 28000 C 154 160 135 135 5
APR-26 28200 C 116 135 116 135 5
APR-26 28400 C 94 112 93 112 5
APR-26 28600 C 93 93 80 80 2
APR-26 28800 C 0 0 0 0 0
APR-26 29000 C 0 0 0 0 0
APR-26 29200 C 53 55 53 55 2
APR-26 29400 C 0 0 0 0 0
APR-26 29600 C 0 0 0 0 0
APR-26 29800 C 0 0 0 0 0
APR-26 30000 C 0 0 0 0 0
APR-26 30200 C 0 0 0 0 0
APR-26 30400 C 23 23 23 23 1
APR-26 30600 C 0 0 0 0 0
APR-26 30800 C 0 0 0 0 0
APR-26 31000 C 0 0 0 0 0
APR-26 31200 C 0 0 0 0 0
APR-26 31400 C 0 0 0 0 0
APR-26 31600 C 0 0 0 0 0
APR-26 31800 C 0 0 0 0 0
APR-26 32000 C 0 0 0 0 0
APR-26 32200 C 0 0 0 0 0
APR-26 32400 C 0 0 0 0 0
APR-26 32600 C 0 0 0 0 0
APR-26 32800 C 0 0 0 0 0
APR-26 33000 C 0 0 0 0 0
APR-26 33200 C 0 0 0 0 0
APR-26 33400 C 0 0 0 0 0
APR-26 33600 C 0 0 0 0 0
APR-26 33800 C 0 0 0 0 0
TOTAL CALL 98
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
APR-26 16000 P 0 0 0 0 0
APR-26 16100 P 0 0 0 0 0
APR-26 16200 P 0 0 0 0 0
APR-26 16300 P 0 0 0 0 0
APR-26 16400 P 0 0 0 0 0
APR-26 16500 P 0 0 0 0 0
APR-26 16600 P 0 0 0 0 0
APR-26 16700 P 0 0 0 0 0
APR-26 16800 P 0 0 0 0 0
APR-26 16900 P 0 0 0 0 0
APR-26 17000 P 0 0 0 0 0
APR-26 17100 P 0 0 0 0 0
APR-26 17200 P 0 0 0 0 0
APR-26 17300 P 0 0 0 0 0
APR-26 17400 P 0 0 0 0 0
APR-26 17500 P 0 0 0 0 0
APR-26 17600 P 0 0 0 0 0
APR-26 17700 P 0 0 0 0 0
APR-26 17800 P 0 0 0 0 0
APR-26 17900 P 0 0 0 0 0
APR-26 18000 P 0 0 0 0 0
APR-26 18100 P 0 0 0 0 0
APR-26 18200 P 0 0 0 0 0
APR-26 18300 P 0 0 0 0 0
APR-26 18400 P 0 0 0 0 0
APR-26 18500 P 0 0 0 0 0
APR-26 18600 P 0 0 0 0 0
APR-26 18700 P 0 0 0 0 0
APR-26 18800 P 0 0 0 0 0
APR-26 20000 P 0 0 0 0 0
APR-26 20200 P 0 0 0 0 0
APR-26 20400 P 41 41 41 41 1
APR-26 20600 P 39 39 39 39 1
APR-26 20800 P 0 0 0 0 0
APR-26 21000 P 42 42 42 42 1
APR-26 21200 P 0 0 0 0 0
APR-26 21400 P 50 50 50 50 1
APR-26 21600 P 0 0 0 0 0
APR-26 21800 P 0 0 0 0 0
APR-26 22000 P 78 78 64 64 2
APR-26 22200 P 90 90 87 87 2
APR-26 22400 P 0 0 0 0 0
APR-26 22600 P 106 106 106 106 1
APR-26 22800 P 128 131 128 131 2
APR-26 23000 P 146 146 122 122 3
APR-26 23200 P 0 0 0 0 0
APR-26 23400 P 188 188 156 156 2
APR-26 23600 P 161 162 161 162 2
APR-26 23800 P 219 219 216 216 2
APR-26 24000 P 268 268 218 218 4
APR-26 24200 P 297 297 238 238 17
APR-26 24400 P 287 287 270 270 3
APR-26 24600 P 333 333 310 315 5
APR-26 24800 P 393 393 356 360 3
APR-26 25000 P 482 482 404 430 16
APR-26 25200 P 576 576 490 490 21
APR-26 25400 P 0 0 0 0 0
APR-26 25600 P 740 740 614 651 6
APR-26 25800 P 695 726 695 726 3
APR-26 26000 P 938 938 884 884 3
APR-26 26200 P 925 925 895 895 2
APR-26 26400 P 0 0 0 0 0
APR-26 26600 P 0 0 0 0 0
APR-26 26800 P 0 0 0 0 0
APR-26 27000 P 0 0 0 0 0
APR-26 27200 P 0 0 0 0 0
APR-26 27400 P 0 0 0 0 0
APR-26 27600 P 0 0 0 0 0
APR-26 27800 P 0 0 0 0 0
APR-26 28000 P 0 0 0 0 0
APR-26 28200 P 0 0 0 0 0
APR-26 28400 P 0 0 0 0 0
APR-26 28600 P 0 0 0 0 0
APR-26 28800 P 0 0 0 0 0
APR-26 29000 P 0 0 0 0 0
APR-26 29200 P 0 0 0 0 0
APR-26 29400 P 0 0 0 0 0
APR-26 29600 P 0 0 0 0 0
APR-26 29800 P 0 0 0 0 0
APR-26 30000 P 0 0 0 0 0
APR-26 30200 P 0 0 0 0 0
APR-26 30400 P 0 0 0 0 0
APR-26 30600 P 0 0 0 0 0
APR-26 30800 P 0 0 0 0 0
APR-26 31000 P 0 0 0 0 0
APR-26 31200 P 0 0 0 0 0
APR-26 31400 P 0 0 0 0 0
APR-26 31600 P 0 0 0 0 0
APR-26 31800 P 0 0 0 0 0
APR-26 32000 P 0 0 0 0 0
APR-26 32200 P 0 0 0 0 0
APR-26 32400 P 0 0 0 0 0
APR-26 32600 P 0 0 0 0 0
APR-26 32800 P 0 0 0 0 0
APR-26 33000 P 0 0 0 0 0
APR-26 33200 P 0 0 0 0 0
APR-26 33400 P 0 0 0 0 0
APR-26 33600 P 0 0 0 0 0
APR-26 33800 P 0 0 0 0 0
TOTAL PUT 103
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18300 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18500 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18700 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 18900 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19100 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19300 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19500 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19700 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 19900 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20200 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20600 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21000 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21400 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 21800 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22200 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22600 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23000 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23400 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 23800 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24200 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24600 C 0 0 0 0 0
JUN-26 24800 C 0 0 0 0 0
JUN-26 25000 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25400 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 25800 C 1146 1146 1146 1146 1
JUN-26 26000 C 0 0 0 0 0
JUN-26 26200 C 0 0 0 0 0
JUN-26 26400 C 0 0 0 0 0
JUN-26 26600 C 0 0 0 0 0
JUN-26 26800 C 0 0 0 0 0
JUN-26 27000 C 0 0 0 0 0
JUN-26 27200 C 644 644 620 625 3
JUN-26 27400 C 0 0 0 0 0
JUN-26 27600 C 0 0 0 0 0
JUN-26 27800 C 0 0 0 0 0
JUN-26 28000 C 383 438 383 408 3
JUN-26 28200 C 0 0 0 0 0
JUN-26 28400 C 0 0 0 0 0
JUN-26 28600 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29000 C 0 0 0 0 0
JUN-26 29200 C 0 0 0 0 0
JUN-26 29400 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 29800 C 0 0 0 0 0
JUN-26 30000 C 0 0 0 0 0
JUN-26 30200 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30600 C 0 0 0 0 0
JUN-26 30800 C 0 0 0 0 0
JUN-26 31000 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31400 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 31800 C 0 0 0 0 0
JUN-26 32000 C 0 0 0 0 0
JUN-26 32200 C 0 0 0 0 0
JUN-26 32400 C 0 0 0 0 0
JUN-26 32600 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33000 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33400 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 33800 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 18 18 18 18 1
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18300 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18500 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18700 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 18900 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19100 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19300 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19500 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19700 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 19900 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20200 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20600 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21000 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21400 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 21800 P 222 222 215 215 2
JUN-26 22000 P 235 235 235 235 1
JUN-26 22200 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22600 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23000 P 396 396 396 396 1
JUN-26 23200 P 0 0 0 0 0
JUN-26 23400 P 456 456 456 456 2
JUN-26 23600 P 0 0 0 0 0
JUN-26 23800 P 0 0 0 0 0
JUN-26 24000 P 594 594 565 565 6
JUN-26 24200 P 0 0 0 0 0
JUN-26 24400 P 715 715 675 675 2
JUN-26 24600 P 825 825 786 786 2
JUN-26 24800 P 813 813 813 813 1
JUN-26 25000 P 945 945 883 883 2
JUN-26 25200 P 963 963 963 963 1
JUN-26 25400 P 1050 1050 1050 1050 1
JUN-26 25600 P 1250 1250 1186 1186 2
JUN-26 25800 P 0 0 0 0 0
JUN-26 26000 P 0 0 0 0 0
JUN-26 26200 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26600 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27000 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27400 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 27800 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28200 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28600 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29000 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29400 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 29800 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30200 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30600 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31000 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31400 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 31800 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32200 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32600 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33000 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33400 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 33800 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 24
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 0 0 0 0 0
SEP-26 25000 C 0 0 0 0 0
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 0 0 0 0 0
SEP-26 25800 C 0 0 0 0 0
SEP-26 26000 C 0 0 0 0 0
SEP-26 26200 C 0 0 0 0 0
SEP-26 26400 C 0 0 0 0 0
SEP-26 26600 C 0 0 0 0 0
SEP-26 26800 C 0 0 0 0 0
SEP-26 27000 C 0 0 0 0 0
SEP-26 27200 C 0 0 0 0 0
SEP-26 27400 C 0 0 0 0 0
SEP-26 27600 C 0 0 0 0 0
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 0 0 0 0 0
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 0 0 0 0 0
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 0 0 0 0 0
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 0 0 0 0 0
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 0 0 0 0 0
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 0 0 0 0 0
SEP-26 22000 P 496 496 496 496 1
SEP-26 22200 P 0 0 0 0 0
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 0 0 0 0 0
SEP-26 22800 P 0 0 0 0 0
SEP-26 23000 P 0 0 0 0 0
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 0 0 0 0 0
SEP-26 23600 P 0 0 0 0 0
SEP-26 23800 P 0 0 0 0 0
SEP-26 24000 P 0 0 0 0 0
SEP-26 24200 P 0 0 0 0 0
SEP-26 24400 P 0 0 0 0 0
SEP-26 24600 P 0 0 0 0 0
SEP-26 24800 P 0 0 0 0 0
SEP-26 25000 P 0 0 0 0 0
SEP-26 25200 P 0 0 0 0 0
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 0 0 0 0 0
SEP-26 25800 P 0 0 0 0 0
SEP-26 26000 P 0 0 0 0 0
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 1
MARKET TOTAL 2702
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED