Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
08 MAY 2026, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-26 12000 C 0 0 0 0 0
MAY-26 12100 C 0 0 0 0 0
MAY-26 12200 C 0 0 0 0 0
MAY-26 12300 C 0 0 0 0 0
MAY-26 12400 C 0 0 0 0 0
MAY-26 12500 C 0 0 0 0 0
MAY-26 12600 C 0 0 0 0 0
MAY-26 12700 C 0 0 0 0 0
MAY-26 12800 C 0 0 0 0 0
MAY-26 12900 C 0 0 0 0 0
MAY-26 13000 C 0 0 0 0 0
MAY-26 13100 C 0 0 0 0 0
MAY-26 13200 C 0 0 0 0 0
MAY-26 13300 C 0 0 0 0 0
MAY-26 13400 C 0 0 0 0 0
MAY-26 13500 C 0 0 0 0 0
MAY-26 13600 C 0 0 0 0 0
MAY-26 13700 C 0 0 0 0 0
MAY-26 13800 C 0 0 0 0 0
MAY-26 13900 C 0 0 0 0 0
MAY-26 14000 C 0 0 0 0 0
MAY-26 14100 C 0 0 0 0 0
MAY-26 14200 C 0 0 0 0 0
MAY-26 14300 C 0 0 0 0 0
MAY-26 14400 C 0 0 0 0 0
MAY-26 14500 C 0 0 0 0 0
MAY-26 14600 C 0 0 0 0 0
MAY-26 14700 C 0 0 0 0 0
MAY-26 14800 C 0 0 0 0 0
MAY-26 14900 C 0 0 0 0 0
MAY-26 15000 C 0 0 0 0 0
MAY-26 15100 C 0 0 0 0 0
MAY-26 15200 C 0 0 0 0 0
MAY-26 15300 C 0 0 0 0 0
MAY-26 15400 C 0 0 0 0 0
MAY-26 15500 C 0 0 0 0 0
MAY-26 15600 C 0 0 0 0 0
MAY-26 15700 C 0 0 0 0 0
MAY-26 15800 C 0 0 0 0 0
MAY-26 15900 C 0 0 0 0 0
MAY-26 16000 C 0 0 0 0 0
MAY-26 16100 C 0 0 0 0 0
MAY-26 16200 C 0 0 0 0 0
MAY-26 16300 C 0 0 0 0 0
MAY-26 16400 C 0 0 0 0 0
MAY-26 16500 C 0 0 0 0 0
MAY-26 16600 C 0 0 0 0 0
MAY-26 16700 C 0 0 0 0 0
MAY-26 16800 C 0 0 0 0 0
MAY-26 16900 C 0 0 0 0 0
MAY-26 17000 C 0 0 0 0 0
MAY-26 17100 C 0 0 0 0 0
MAY-26 17200 C 0 0 0 0 0
MAY-26 17300 C 0 0 0 0 0
MAY-26 17400 C 0 0 0 0 0
MAY-26 17500 C 0 0 0 0 0
MAY-26 17600 C 0 0 0 0 0
MAY-26 17700 C 0 0 0 0 0
MAY-26 17800 C 0 0 0 0 0
MAY-26 17900 C 0 0 0 0 0
MAY-26 18000 C 0 0 0 0 0
MAY-26 18100 C 0 0 0 0 0
MAY-26 18200 C 0 0 0 0 0
MAY-26 18300 C 0 0 0 0 0
MAY-26 18400 C 0 0 0 0 0
MAY-26 18500 C 0 0 0 0 0
MAY-26 18600 C 0 0 0 0 0
MAY-26 18700 C 0 0 0 0 0
MAY-26 18800 C 0 0 0 0 0
MAY-26 18900 C 0 0 0 0 0
MAY-26 19000 C 0 0 0 0 0
MAY-26 19100 C 0 0 0 0 0
MAY-26 19200 C 0 0 0 0 0
MAY-26 19300 C 0 0 0 0 0
MAY-26 19400 C 0 0 0 0 0
MAY-26 19500 C 0 0 0 0 0
MAY-26 19600 C 0 0 0 0 0
MAY-26 19700 C 0 0 0 0 0
MAY-26 19800 C 0 0 0 0 0
MAY-26 19900 C 0 0 0 0 0
MAY-26 20000 C 0 0 0 0 0
MAY-26 20200 C 0 0 0 0 0
MAY-26 20400 C 0 0 0 0 0
MAY-26 20600 C 0 0 0 0 0
MAY-26 20800 C 0 0 0 0 0
MAY-26 21000 C 0 0 0 0 0
MAY-26 21200 C 0 0 0 0 0
MAY-26 21400 C 0 0 0 0 0
MAY-26 21600 C 0 0 0 0 0
MAY-26 21800 C 0 0 0 0 0
MAY-26 22000 C 0 0 0 0 0
MAY-26 22200 C 0 0 0 0 0
MAY-26 22400 C 0 0 0 0 0
MAY-26 22600 C 0 0 0 0 0
MAY-26 22800 C 0 0 0 0 0
MAY-26 23000 C 0 0 0 0 0
MAY-26 23200 C 0 0 0 0 0
MAY-26 23400 C 0 0 0 0 0
MAY-26 23600 C 0 0 0 0 0
MAY-26 23800 C 0 0 0 0 0
MAY-26 24000 C 0 0 0 0 0
MAY-26 24200 C 0 0 0 0 0
MAY-26 24400 C 0 0 0 0 0
MAY-26 24600 C 0 0 0 0 0
MAY-26 24800 C 0 0 0 0 0
MAY-26 25000 C 0 0 0 0 0
MAY-26 25200 C 1222 1314 1222 1314 4
MAY-26 25400 C 993 993 993 993 1
MAY-26 25600 C 882 894 882 894 2
MAY-26 25800 C 840 840 711 711 6
MAY-26 26000 C 611 654 579 596 18
MAY-26 26200 C 501 573 464 478 52
MAY-26 26400 C 415 469 360 369 148
MAY-26 26600 C 332 376 290 310 203
MAY-26 26800 C 257 298 228 236 76
MAY-26 27000 C 220 236 182 185 132
MAY-26 27200 C 163 185 140 149 60
MAY-26 27400 C 122 142 106 106 40
MAY-26 27600 C 95 111 85 85 12
MAY-26 27800 C 75 76 63 63 10
MAY-26 28000 C 58 63 50 50 11
MAY-26 28200 C 43 46 38 38 4
MAY-26 28400 C 34 34 26 26 5
MAY-26 28600 C 23 23 21 21 2
MAY-26 28800 C 0 0 0 0 0
MAY-26 29000 C 10 11 10 11 2
MAY-26 29200 C 0 0 0 0 0
MAY-26 29400 C 6 6 6 6 1
MAY-26 29600 C 0 0 0 0 0
MAY-26 29800 C 0 0 0 0 0
MAY-26 30000 C 0 0 0 0 0
MAY-26 30200 C 0 0 0 0 0
MAY-26 30400 C 0 0 0 0 0
MAY-26 30600 C 0 0 0 0 0
MAY-26 30800 C 0 0 0 0 0
MAY-26 31000 C 0 0 0 0 0
MAY-26 31200 C 0 0 0 0 0
MAY-26 31400 C 0 0 0 0 0
MAY-26 31600 C 0 0 0 0 0
MAY-26 31800 C 0 0 0 0 0
MAY-26 32000 C 0 0 0 0 0
MAY-26 32200 C 0 0 0 0 0
MAY-26 32400 C 0 0 0 0 0
MAY-26 32600 C 0 0 0 0 0
MAY-26 32800 C 0 0 0 0 0
MAY-26 33000 C 0 0 0 0 0
MAY-26 33200 C 0 0 0 0 0
MAY-26 33400 C 0 0 0 0 0
MAY-26 33600 C 0 0 0 0 0
MAY-26 33800 C 0 0 0 0 0
TOTAL CALL 789
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-26 12000 P 0 0 0 0 0
MAY-26 12100 P 0 0 0 0 0
MAY-26 12200 P 0 0 0 0 0
MAY-26 12300 P 0 0 0 0 0
MAY-26 12400 P 0 0 0 0 0
MAY-26 12500 P 0 0 0 0 0
MAY-26 12600 P 0 0 0 0 0
MAY-26 12700 P 0 0 0 0 0
MAY-26 12800 P 0 0 0 0 0
MAY-26 12900 P 0 0 0 0 0
MAY-26 13000 P 0 0 0 0 0
MAY-26 13100 P 0 0 0 0 0
MAY-26 13200 P 0 0 0 0 0
MAY-26 13300 P 0 0 0 0 0
MAY-26 13400 P 0 0 0 0 0
MAY-26 13500 P 0 0 0 0 0
MAY-26 13600 P 0 0 0 0 0
MAY-26 13700 P 0 0 0 0 0
MAY-26 13800 P 0 0 0 0 0
MAY-26 13900 P 0 0 0 0 0
MAY-26 14000 P 0 0 0 0 0
MAY-26 14100 P 0 0 0 0 0
MAY-26 14200 P 0 0 0 0 0
MAY-26 14300 P 0 0 0 0 0
MAY-26 14400 P 0 0 0 0 0
MAY-26 14500 P 0 0 0 0 0
MAY-26 14600 P 0 0 0 0 0
MAY-26 14700 P 0 0 0 0 0
MAY-26 14800 P 0 0 0 0 0
MAY-26 14900 P 0 0 0 0 0
MAY-26 15000 P 0 0 0 0 0
MAY-26 15100 P 0 0 0 0 0
MAY-26 15200 P 0 0 0 0 0
MAY-26 15300 P 0 0 0 0 0
MAY-26 15400 P 0 0 0 0 0
MAY-26 15500 P 0 0 0 0 0
MAY-26 15600 P 0 0 0 0 0
MAY-26 15700 P 0 0 0 0 0
MAY-26 15800 P 0 0 0 0 0
MAY-26 15900 P 0 0 0 0 0
MAY-26 16000 P 0 0 0 0 0
MAY-26 16100 P 0 0 0 0 0
MAY-26 16200 P 0 0 0 0 0
MAY-26 16300 P 0 0 0 0 0
MAY-26 16400 P 0 0 0 0 0
MAY-26 16500 P 0 0 0 0 0
MAY-26 16600 P 0 0 0 0 0
MAY-26 16700 P 0 0 0 0 0
MAY-26 16800 P 0 0 0 0 0
MAY-26 16900 P 0 0 0 0 0
MAY-26 17000 P 0 0 0 0 0
MAY-26 17100 P 0 0 0 0 0
MAY-26 17200 P 0 0 0 0 0
MAY-26 17300 P 0 0 0 0 0
MAY-26 17400 P 0 0 0 0 0
MAY-26 17500 P 0 0 0 0 0
MAY-26 17600 P 0 0 0 0 0
MAY-26 17700 P 0 0 0 0 0
MAY-26 17800 P 0 0 0 0 0
MAY-26 17900 P 0 0 0 0 0
MAY-26 18000 P 0 0 0 0 0
MAY-26 18100 P 0 0 0 0 0
MAY-26 18200 P 0 0 0 0 0
MAY-26 18300 P 0 0 0 0 0
MAY-26 18400 P 0 0 0 0 0
MAY-26 18500 P 0 0 0 0 0
MAY-26 18600 P 0 0 0 0 0
MAY-26 18700 P 0 0 0 0 0
MAY-26 18800 P 0 0 0 0 0
MAY-26 18900 P 0 0 0 0 0
MAY-26 19000 P 0 0 0 0 0
MAY-26 19100 P 0 0 0 0 0
MAY-26 19200 P 0 0 0 0 0
MAY-26 19300 P 0 0 0 0 0
MAY-26 19400 P 0 0 0 0 0
MAY-26 19500 P 0 0 0 0 0
MAY-26 19600 P 0 0 0 0 0
MAY-26 19700 P 0 0 0 0 0
MAY-26 19800 P 0 0 0 0 0
MAY-26 19900 P 0 0 0 0 0
MAY-26 20000 P 0 0 0 0 0
MAY-26 20200 P 0 0 0 0 0
MAY-26 20400 P 7 7 7 7 28
MAY-26 20600 P 0 0 0 0 0
MAY-26 20800 P 0 0 0 0 0
MAY-26 21000 P 0 0 0 0 0
MAY-26 21200 P 0 0 0 0 0
MAY-26 21400 P 0 0 0 0 0
MAY-26 21600 P 0 0 0 0 0
MAY-26 21800 P 0 0 0 0 0
MAY-26 22000 P 0 0 0 0 0
MAY-26 22200 P 0 0 0 0 0
MAY-26 22400 P 0 0 0 0 0
MAY-26 22600 P 20 20 20 20 1
MAY-26 22800 P 0 0 0 0 0
MAY-26 23000 P 22 22 22 22 1
MAY-26 23200 P 0 0 0 0 0
MAY-26 23400 P 27 27 27 27 1
MAY-26 23600 P 30 30 27 28 4
MAY-26 23800 P 34 34 34 34 1
MAY-26 24000 P 34 39 34 39 2
MAY-26 24200 P 41 42 40 42 3
MAY-26 24400 P 53 55 50 55 8
MAY-26 24600 P 62 64 58 64 12
MAY-26 24800 P 85 85 71 83 20
MAY-26 25000 P 104 106 87 97 46
MAY-26 25200 P 128 140 105 122 49
MAY-26 25400 P 165 180 137 154 36
MAY-26 25600 P 209 230 174 207 64
MAY-26 25800 P 269 290 220 265 51
MAY-26 26000 P 338 365 285 362 78
MAY-26 26200 P 424 463 358 410 77
MAY-26 26400 P 535 576 450 542 19
MAY-26 26600 P 655 700 563 700 10
MAY-26 26800 P 0 0 0 0 0
MAY-26 27000 P 866 866 866 866 2
MAY-26 27200 P 1074 1074 1074 1074 1
MAY-26 27400 P 0 0 0 0 0
MAY-26 27600 P 0 0 0 0 0
MAY-26 27800 P 0 0 0 0 0
MAY-26 28000 P 0 0 0 0 0
MAY-26 28200 P 0 0 0 0 0
MAY-26 28400 P 0 0 0 0 0
MAY-26 28600 P 0 0 0 0 0
MAY-26 28800 P 0 0 0 0 0
MAY-26 29000 P 0 0 0 0 0
MAY-26 29200 P 0 0 0 0 0
MAY-26 29400 P 0 0 0 0 0
MAY-26 29600 P 0 0 0 0 0
MAY-26 29800 P 0 0 0 0 0
MAY-26 30000 P 0 0 0 0 0
MAY-26 30200 P 0 0 0 0 0
MAY-26 30400 P 0 0 0 0 0
MAY-26 30600 P 0 0 0 0 0
MAY-26 30800 P 0 0 0 0 0
MAY-26 31000 P 0 0 0 0 0
MAY-26 31200 P 0 0 0 0 0
MAY-26 31400 P 0 0 0 0 0
MAY-26 31600 P 0 0 0 0 0
MAY-26 31800 P 0 0 0 0 0
MAY-26 32000 P 0 0 0 0 0
MAY-26 32200 P 0 0 0 0 0
MAY-26 32400 P 0 0 0 0 0
MAY-26 32600 P 0 0 0 0 0
MAY-26 32800 P 0 0 0 0 0
MAY-26 33000 P 0 0 0 0 0
MAY-26 33200 P 0 0 0 0 0
MAY-26 33400 P 0 0 0 0 0
MAY-26 33600 P 0 0 0 0 0
MAY-26 33800 P 0 0 0 0 0
TOTAL PUT 514
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18300 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18500 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18700 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 18900 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19100 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19300 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19500 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19700 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 19900 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20200 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20600 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21000 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21400 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 21800 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22200 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22600 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23000 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23400 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 23800 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24200 C 0 0 0 0 0
JUN-26 24400 C 0 0 0 0 0
JUN-26 24600 C 0 0 0 0 0
JUN-26 24800 C 1650 1650 1650 1650 2
JUN-26 25000 C 0 0 0 0 0
JUN-26 25200 C 0 0 0 0 0
JUN-26 25400 C 0 0 0 0 0
JUN-26 25600 C 0 0 0 0 0
JUN-26 25800 C 0 0 0 0 0
JUN-26 26000 C 0 0 0 0 0
JUN-26 26200 C 749 798 749 798 2
JUN-26 26400 C 665 709 620 620 8
JUN-26 26600 C 580 580 540 540 3
JUN-26 26800 C 466 466 466 466 1
JUN-26 27000 C 420 420 420 420 1
JUN-26 27200 C 0 0 0 0 1
JUN-26 27400 C 312 340 279 279 13
JUN-26 27600 C 0 0 0 0 0
JUN-26 27800 C 0 0 0 0 1
JUN-26 28000 C 196 216 196 216 2
JUN-26 28200 C 174 174 174 174 2
JUN-26 28400 C 0 0 0 0 1
JUN-26 28600 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29000 C 0 0 0 0 0
JUN-26 29200 C 0 0 0 0 0
JUN-26 29400 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 29800 C 0 0 0 0 0
JUN-26 30000 C 34 34 34 34 1
JUN-26 30200 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30600 C 0 0 0 0 0
JUN-26 30800 C 0 0 0 0 0
JUN-26 31000 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31400 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 31800 C 0 0 0 0 0
JUN-26 32000 C 7 7 7 7 1
JUN-26 32200 C 0 0 0 0 0
JUN-26 32400 C 0 0 0 0 0
JUN-26 32600 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33000 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33400 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 33800 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 39
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18300 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18500 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18700 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 18900 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19100 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19300 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19500 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19700 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 19900 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20200 P 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0
JUN-26 20600 P 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0
JUN-26 21000 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21400 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 21800 P 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0
JUN-26 22200 P 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0
JUN-26 22600 P 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0
JUN-26 23000 P 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0
JUN-26 23400 P 0 0 0 0 0
JUN-26 23600 P 117 117 117 117 1
JUN-26 23800 P 0 0 0 0 0
JUN-26 24000 P 164 171 148 171 10
JUN-26 24200 P 190 190 184 184 3
JUN-26 24400 P 217 222 199 211 7
JUN-26 24600 P 230 250 230 250 3
JUN-26 24800 P 294 294 294 294 2
JUN-26 25000 P 340 344 320 329 13
JUN-26 25200 P 395 395 358 383 11
JUN-26 25400 P 438 449 402 449 5
JUN-26 25600 P 463 530 463 530 7
JUN-26 25800 P 596 598 546 598 8
JUN-26 26000 P 654 700 654 680 5
JUN-26 26200 P 756 756 756 756 1
JUN-26 26400 P 813 903 813 903 2
JUN-26 26600 P 978 978 978 978 1
JUN-26 26800 P 1133 1133 1133 1133 1
JUN-26 27000 P 1166 1166 1166 1166 3
JUN-26 27200 P 0 0 0 0 0
JUN-26 27400 P 1549 1549 1549 1549 1
JUN-26 27600 P 0 0 0 0 0
JUN-26 27800 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28200 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28600 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29000 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29400 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 29800 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30200 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30600 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31000 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31400 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 31800 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32200 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32600 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33000 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33400 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 33800 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 84
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19500 C 0 0 0 0 0
SEP-26 19600 C 0 0 0 0 0
SEP-26 19700 C 0 0 0 0 0
SEP-26 19800 C 0 0 0 0 0
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 0 0 0 0 0
SEP-26 25000 C 0 0 0 0 0
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 0 0 0 0 0
SEP-26 25800 C 0 0 0 0 0
SEP-26 26000 C 0 0 0 0 0
SEP-26 26200 C 0 0 0 0 0
SEP-26 26400 C 0 0 0 0 0
SEP-26 26600 C 0 0 0 0 0
SEP-26 26800 C 0 0 0 0 0
SEP-26 27000 C 0 0 0 0 0
SEP-26 27200 C 0 0 0 0 0
SEP-26 27400 C 0 0 0 0 0
SEP-26 27600 C 0 0 0 0 0
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 0 0 0 0 0
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 410 410 410 410 1
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 199 199 199 199 1
SEP-26 30600 C 215 215 215 215 1
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 0 0 0 0 0
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19500 P 0 0 0 0 0
SEP-26 19600 P 0 0 0 0 0
SEP-26 19700 P 0 0 0 0 0
SEP-26 19800 P 0 0 0 0 0
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 0 0 0 0 0
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 0 0 0 0 0
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 0 0 0 0 0
SEP-26 22000 P 0 0 0 0 0
SEP-26 22200 P 0 0 0 0 0
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 0 0 0 0 0
SEP-26 22800 P 0 0 0 0 0
SEP-26 23000 P 0 0 0 0 0
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 0 0 0 0 0
SEP-26 23600 P 0 0 0 0 0
SEP-26 23800 P 0 0 0 0 0
SEP-26 24000 P 0 0 0 0 0
SEP-26 24200 P 0 0 0 0 0
SEP-26 24400 P 0 0 0 0 0
SEP-26 24600 P 0 0 0 0 0
SEP-26 24800 P 0 0 0 0 0
SEP-26 25000 P 0 0 0 0 0
SEP-26 25200 P 0 0 0 0 0
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 0 0 0 0 0
SEP-26 25800 P 0 0 0 0 0
SEP-26 26000 P 0 0 0 0 0
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25400 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 321 321 321 321 1
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 169 169 169 169 1
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1431
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED