Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
22 MAY 2026, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-26 12000 C 0 0 0 0 0
MAY-26 12100 C 0 0 0 0 0
MAY-26 12200 C 0 0 0 0 0
MAY-26 12300 C 0 0 0 0 0
MAY-26 12400 C 0 0 0 0 0
MAY-26 12500 C 0 0 0 0 0
MAY-26 12600 C 0 0 0 0 0
MAY-26 12700 C 0 0 0 0 0
MAY-26 12800 C 0 0 0 0 0
MAY-26 12900 C 0 0 0 0 0
MAY-26 13000 C 0 0 0 0 0
MAY-26 13100 C 0 0 0 0 0
MAY-26 13200 C 0 0 0 0 0
MAY-26 13300 C 0 0 0 0 0
MAY-26 13400 C 0 0 0 0 0
MAY-26 13500 C 0 0 0 0 0
MAY-26 13600 C 0 0 0 0 0
MAY-26 13700 C 0 0 0 0 0
MAY-26 13800 C 0 0 0 0 0
MAY-26 13900 C 0 0 0 0 0
MAY-26 14000 C 0 0 0 0 0
MAY-26 14100 C 0 0 0 0 0
MAY-26 14200 C 0 0 0 0 0
MAY-26 14300 C 0 0 0 0 0
MAY-26 14400 C 0 0 0 0 0
MAY-26 14500 C 0 0 0 0 0
MAY-26 14600 C 0 0 0 0 0
MAY-26 14700 C 0 0 0 0 0
MAY-26 14800 C 0 0 0 0 0
MAY-26 14900 C 0 0 0 0 0
MAY-26 15000 C 0 0 0 0 0
MAY-26 15100 C 0 0 0 0 0
MAY-26 15200 C 0 0 0 0 0
MAY-26 15300 C 0 0 0 0 0
MAY-26 15400 C 0 0 0 0 0
MAY-26 15500 C 0 0 0 0 0
MAY-26 15600 C 0 0 0 0 0
MAY-26 15700 C 0 0 0 0 0
MAY-26 15800 C 0 0 0 0 0
MAY-26 15900 C 0 0 0 0 0
MAY-26 16000 C 0 0 0 0 0
MAY-26 16100 C 0 0 0 0 0
MAY-26 16200 C 0 0 0 0 0
MAY-26 16300 C 0 0 0 0 0
MAY-26 16400 C 0 0 0 0 0
MAY-26 16500 C 0 0 0 0 0
MAY-26 16600 C 0 0 0 0 0
MAY-26 16700 C 0 0 0 0 0
MAY-26 16800 C 0 0 0 0 0
MAY-26 16900 C 0 0 0 0 0
MAY-26 17000 C 0 0 0 0 0
MAY-26 17100 C 0 0 0 0 0
MAY-26 17200 C 0 0 0 0 0
MAY-26 17300 C 0 0 0 0 0
MAY-26 17400 C 0 0 0 0 0
MAY-26 17500 C 0 0 0 0 0
MAY-26 17600 C 0 0 0 0 0
MAY-26 17700 C 0 0 0 0 0
MAY-26 17800 C 0 0 0 0 0
MAY-26 17900 C 0 0 0 0 0
MAY-26 18000 C 0 0 0 0 0
MAY-26 18100 C 0 0 0 0 0
MAY-26 18200 C 0 0 0 0 0
MAY-26 18300 C 0 0 0 0 0
MAY-26 18400 C 0 0 0 0 0
MAY-26 18500 C 0 0 0 0 0
MAY-26 18600 C 0 0 0 0 0
MAY-26 18700 C 0 0 0 0 0
MAY-26 18800 C 0 0 0 0 0
MAY-26 18900 C 0 0 0 0 0
MAY-26 19000 C 0 0 0 0 0
MAY-26 19100 C 0 0 0 0 0
MAY-26 19200 C 0 0 0 0 0
MAY-26 19300 C 0 0 0 0 0
MAY-26 19400 C 0 0 0 0 0
MAY-26 19500 C 0 0 0 0 0
MAY-26 19600 C 0 0 0 0 0
MAY-26 19700 C 0 0 0 0 0
MAY-26 19800 C 0 0 0 0 0
MAY-26 19900 C 0 0 0 0 0
MAY-26 20000 C 0 0 0 0 0
MAY-26 20200 C 0 0 0 0 0
MAY-26 20400 C 0 0 0 0 0
MAY-26 20600 C 0 0 0 0 0
MAY-26 20800 C 0 0 0 0 0
MAY-26 21000 C 0 0 0 0 0
MAY-26 21200 C 0 0 0 0 0
MAY-26 21400 C 0 0 0 0 0
MAY-26 21600 C 0 0 0 0 0
MAY-26 21800 C 0 0 0 0 0
MAY-26 22000 C 0 0 0 0 0
MAY-26 22200 C 0 0 0 0 0
MAY-26 22400 C 0 0 0 0 0
MAY-26 22600 C 0 0 0 0 0
MAY-26 22800 C 0 0 0 0 0
MAY-26 23000 C 0 0 0 0 0
MAY-26 23200 C 0 0 0 0 0
MAY-26 23400 C 0 0 0 0 0
MAY-26 23600 C 0 0 0 0 0
MAY-26 23800 C 0 0 0 0 0
MAY-26 24000 C 0 0 0 0 0
MAY-26 24200 C 0 0 0 0 0
MAY-26 24400 C 0 0 0 0 0
MAY-26 24600 C 0 0 0 0 0
MAY-26 24800 C 525 525 460 460 3
MAY-26 25000 C 500 500 310 420 30
MAY-26 25200 C 340 352 188 352 189
MAY-26 25400 C 157 255 110 220 392
MAY-26 25600 C 139 142 61 120 526
MAY-26 25800 C 70 70 31 66 311
MAY-26 26000 C 40 40 16 26 390
MAY-26 26200 C 18 18 8 12 226
MAY-26 26400 C 7 8 5 6 66
MAY-26 26600 C 5 5 3 3 28
MAY-26 26800 C 4 4 2 4 18
MAY-26 27000 C 3 3 1 2 69
MAY-26 27200 C 2 3 1 3 3
MAY-26 27400 C 2 2 1 1 2
MAY-26 27600 C 0 0 0 0 0
MAY-26 27800 C 0 0 0 0 0
MAY-26 28000 C 1 1 1 1 1
MAY-26 28200 C 0 0 0 0 0
MAY-26 28400 C 0 0 0 0 0
MAY-26 28600 C 0 0 0 0 0
MAY-26 28800 C 0 0 0 0 0
MAY-26 29000 C 0 0 0 0 0
MAY-26 29200 C 0 0 0 0 0
MAY-26 29400 C 0 0 0 0 0
MAY-26 29600 C 0 0 0 0 0
MAY-26 29800 C 0 0 0 0 0
MAY-26 30000 C 0 0 0 0 0
MAY-26 30200 C 0 0 0 0 0
MAY-26 30400 C 0 0 0 0 0
MAY-26 30600 C 0 0 0 0 0
MAY-26 30800 C 0 0 0 0 0
MAY-26 31000 C 0 0 0 0 0
MAY-26 31200 C 0 0 0 0 0
MAY-26 31400 C 0 0 0 0 0
MAY-26 31600 C 0 0 0 0 0
MAY-26 31800 C 0 0 0 0 0
MAY-26 32000 C 0 0 0 0 0
MAY-26 32200 C 0 0 0 0 0
MAY-26 32400 C 0 0 0 0 0
MAY-26 32600 C 0 0 0 0 0
MAY-26 32800 C 0 0 0 0 0
MAY-26 33000 C 0 0 0 0 0
MAY-26 33200 C 0 0 0 0 0
MAY-26 33400 C 0 0 0 0 0
MAY-26 33600 C 0 0 0 0 0
MAY-26 33800 C 0 0 0 0 0
TOTAL CALL 2254
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAY-26 12000 P 0 0 0 0 0
MAY-26 12100 P 0 0 0 0 0
MAY-26 12200 P 0 0 0 0 0
MAY-26 12300 P 0 0 0 0 0
MAY-26 12400 P 0 0 0 0 0
MAY-26 12500 P 0 0 0 0 0
MAY-26 12600 P 0 0 0 0 0
MAY-26 12700 P 0 0 0 0 0
MAY-26 12800 P 0 0 0 0 0
MAY-26 12900 P 0 0 0 0 0
MAY-26 13000 P 0 0 0 0 0
MAY-26 13100 P 0 0 0 0 0
MAY-26 13200 P 0 0 0 0 0
MAY-26 13300 P 0 0 0 0 0
MAY-26 13400 P 0 0 0 0 0
MAY-26 13500 P 0 0 0 0 0
MAY-26 13600 P 0 0 0 0 0
MAY-26 13700 P 0 0 0 0 0
MAY-26 13800 P 0 0 0 0 0
MAY-26 13900 P 0 0 0 0 0
MAY-26 14000 P 0 0 0 0 0
MAY-26 14100 P 0 0 0 0 0
MAY-26 14200 P 0 0 0 0 0
MAY-26 14300 P 0 0 0 0 0
MAY-26 14400 P 0 0 0 0 0
MAY-26 14500 P 0 0 0 0 0
MAY-26 14600 P 0 0 0 0 0
MAY-26 14700 P 0 0 0 0 0
MAY-26 14800 P 0 0 0 0 0
MAY-26 14900 P 0 0 0 0 0
MAY-26 15000 P 0 0 0 0 0
MAY-26 15100 P 0 0 0 0 0
MAY-26 15200 P 0 0 0 0 0
MAY-26 15300 P 0 0 0 0 0
MAY-26 15400 P 0 0 0 0 0
MAY-26 15500 P 0 0 0 0 0
MAY-26 15600 P 0 0 0 0 0
MAY-26 15700 P 0 0 0 0 0
MAY-26 15800 P 0 0 0 0 0
MAY-26 15900 P 0 0 0 0 0
MAY-26 16000 P 0 0 0 0 0
MAY-26 16100 P 0 0 0 0 0
MAY-26 16200 P 0 0 0 0 0
MAY-26 16300 P 0 0 0 0 0
MAY-26 16400 P 0 0 0 0 0
MAY-26 16500 P 0 0 0 0 0
MAY-26 16600 P 0 0 0 0 0
MAY-26 16700 P 0 0 0 0 0
MAY-26 16800 P 0 0 0 0 0
MAY-26 16900 P 0 0 0 0 0
MAY-26 17000 P 0 0 0 0 0
MAY-26 17100 P 0 0 0 0 0
MAY-26 17200 P 0 0 0 0 0
MAY-26 17300 P 0 0 0 0 0
MAY-26 17400 P 0 0 0 0 0
MAY-26 17500 P 0 0 0 0 0
MAY-26 17600 P 0 0 0 0 0
MAY-26 17700 P 0 0 0 0 0
MAY-26 17800 P 0 0 0 0 0
MAY-26 17900 P 0 0 0 0 0
MAY-26 18000 P 0 0 0 0 0
MAY-26 18100 P 0 0 0 0 0
MAY-26 18200 P 0 0 0 0 0
MAY-26 18300 P 0 0 0 0 0
MAY-26 18400 P 0 0 0 0 0
MAY-26 18500 P 0 0 0 0 0
MAY-26 18600 P 0 0 0 0 0
MAY-26 18700 P 0 0 0 0 0
MAY-26 18800 P 0 0 0 0 0
MAY-26 18900 P 0 0 0 0 0
MAY-26 19000 P 0 0 0 0 0
MAY-26 19100 P 0 0 0 0 0
MAY-26 19200 P 0 0 0 0 0
MAY-26 19300 P 0 0 0 0 0
MAY-26 19400 P 0 0 0 0 0
MAY-26 19500 P 0 0 0 0 0
MAY-26 19600 P 0 0 0 0 0
MAY-26 19700 P 0 0 0 0 0
MAY-26 19800 P 0 0 0 0 0
MAY-26 19900 P 0 0 0 0 0
MAY-26 20000 P 0 0 0 0 0
MAY-26 20200 P 0 0 0 0 0
MAY-26 20400 P 0 0 0 0 0
MAY-26 20600 P 0 0 0 0 0
MAY-26 20800 P 0 0 0 0 0
MAY-26 21000 P 0 0 0 0 0
MAY-26 21200 P 0 0 0 0 0
MAY-26 21400 P 0 0 0 0 0
MAY-26 21600 P 4 4 4 4 10
MAY-26 21800 P 4 4 4 4 4
MAY-26 22000 P 7 7 7 7 1
MAY-26 22200 P 6 6 6 6 1
MAY-26 22400 P 0 0 0 0 0
MAY-26 22600 P 11 11 11 11 1
MAY-26 22800 P 10 10 10 10 2
MAY-26 23000 P 12 12 9 9 3
MAY-26 23200 P 14 14 9 9 4
MAY-26 23400 P 10 17 10 10 46
MAY-26 23600 P 9 16 9 16 3
MAY-26 23800 P 13 20 13 17 8
MAY-26 24000 P 16 26 16 20 59
MAY-26 24200 P 24 38 20 20 18
MAY-26 24400 P 21 51 21 26 106
MAY-26 24600 P 31 71 31 33 281
MAY-26 24800 P 32 105 32 46 391
MAY-26 25000 P 92 164 57 67 719
MAY-26 25200 P 87 250 86 100 805
MAY-26 25400 P 133 370 100 170 344
MAY-26 25600 P 224 523 224 275 112
MAY-26 25800 P 534 695 426 426 37
MAY-26 26000 P 620 780 604 604 10
MAY-26 26200 P 994 1064 810 810 8
MAY-26 26400 P 1260 1260 1147 1147 5
MAY-26 26600 P 1180 1180 1180 1180 1
MAY-26 26800 P 0 0 0 0 0
MAY-26 27000 P 0 0 0 0 0
MAY-26 27200 P 0 0 0 0 0
MAY-26 27400 P 0 0 0 0 0
MAY-26 27600 P 0 0 0 0 0
MAY-26 27800 P 0 0 0 0 0
MAY-26 28000 P 0 0 0 0 0
MAY-26 28200 P 0 0 0 0 0
MAY-26 28400 P 0 0 0 0 0
MAY-26 28600 P 0 0 0 0 0
MAY-26 28800 P 0 0 0 0 0
MAY-26 29000 P 0 0 0 0 0
MAY-26 29200 P 0 0 0 0 0
MAY-26 29400 P 0 0 0 0 0
MAY-26 29600 P 0 0 0 0 0
MAY-26 29800 P 0 0 0 0 0
MAY-26 30000 P 0 0 0 0 0
MAY-26 30200 P 0 0 0 0 0
MAY-26 30400 P 0 0 0 0 0
MAY-26 30600 P 0 0 0 0 0
MAY-26 30800 P 0 0 0 0 0
MAY-26 31000 P 0 0 0 0 0
MAY-26 31200 P 0 0 0 0 0
MAY-26 31400 P 0 0 0 0 0
MAY-26 31600 P 0 0 0 0 0
MAY-26 31800 P 0 0 0 0 0
MAY-26 32000 P 0 0 0 0 0
MAY-26 32200 P 0 0 0 0 0
MAY-26 32400 P 0 0 0 0 0
MAY-26 32600 P 0 0 0 0 0
MAY-26 32800 P 0 0 0 0 0
MAY-26 33000 P 0 0 0 0 0
MAY-26 33200 P 0 0 0 0 0
MAY-26 33400 P 0 0 0 0 0
MAY-26 33600 P 0 0 0 0 0
MAY-26 33800 P 0 0 0 0 0
TOTAL PUT 2979
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18300 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18500 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18700 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 18900 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19100 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19300 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19500 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19700 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 19900 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20200 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20600 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21000 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21400 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 21800 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22200 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22600 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23000 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23400 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 23800 C 0 0 0 0 0
JUN-26 24000 C 0 0 0 0 0
JUN-26 24200 C 0 0 0 0 0
JUN-26 24400 C 1125 1125 1125 1125 2
JUN-26 24600 C 975 975 975 975 1
JUN-26 24800 C 715 806 715 806 2
JUN-26 25000 C 675 700 576 690 10
JUN-26 25200 C 578 600 482 586 40
JUN-26 25400 C 463 504 395 500 41
JUN-26 25600 C 375 411 328 410 31
JUN-26 25800 C 300 337 271 337 37
JUN-26 26000 C 256 275 219 270 50
JUN-26 26200 C 205 230 175 211 117
JUN-26 26400 C 150 182 143 176 42
JUN-26 26600 C 125 150 116 146 45
JUN-26 26800 C 120 120 94 116 51
JUN-26 27000 C 90 92 79 92 19
JUN-26 27200 C 76 76 65 73 6
JUN-26 27400 C 59 64 51 64 184
JUN-26 27600 C 42 44 42 44 4
JUN-26 27800 C 36 39 36 39 2
JUN-26 28000 C 30 33 30 33 2
JUN-26 28200 C 25 27 25 27 2
JUN-26 28400 C 23 23 23 23 1
JUN-26 28600 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29000 C 15 15 15 15 10
JUN-26 29200 C 0 0 0 0 0
JUN-26 29400 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 29800 C 0 0 0 0 0
JUN-26 30000 C 0 0 0 0 0
JUN-26 30200 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30600 C 0 0 0 0 0
JUN-26 30800 C 0 0 0 0 0
JUN-26 31000 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31400 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 31800 C 0 0 0 0 0
JUN-26 32000 C 0 0 0 0 0
JUN-26 32200 C 0 0 0 0 0
JUN-26 32400 C 0 0 0 0 0
JUN-26 32600 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33000 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33400 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 33800 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 699
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18300 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18500 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18700 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 18900 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19100 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19300 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19500 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19700 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 19900 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20200 P 0 0 0 0 0
JUN-26 20400 P 23 23 23 23 3
JUN-26 20600 P 23 23 23 23 1
JUN-26 20800 P 24 24 23 23 2
JUN-26 21000 P 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0
JUN-26 21400 P 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0
JUN-26 21800 P 44 44 44 44 2
JUN-26 22000 P 47 50 43 43 4
JUN-26 22200 P 53 57 46 46 7
JUN-26 22400 P 60 60 52 52 4
JUN-26 22600 P 68 68 67 68 4
JUN-26 22800 P 75 83 66 66 8
JUN-26 23000 P 79 92 70 70 10
JUN-26 23200 P 86 111 86 88 22
JUN-26 23400 P 100 131 100 102 20
JUN-26 23600 P 117 159 117 118 20
JUN-26 23800 P 145 190 136 142 21
JUN-26 24000 P 171 231 166 176 58
JUN-26 24200 P 227 261 185 185 22
JUN-26 24400 P 222 313 222 245 26
JUN-26 24600 P 320 395 278 278 60
JUN-26 24800 P 345 472 327 327 61
JUN-26 25000 P 456 555 420 424 58
JUN-26 25200 P 538 658 500 537 63
JUN-26 25400 P 745 790 593 640 59
JUN-26 25600 P 769 769 769 769 4
JUN-26 25800 P 956 956 862 862 6
JUN-26 26000 P 990 990 990 990 1
JUN-26 26200 P 0 0 0 0 0
JUN-26 26400 P 1348 1348 1348 1348 1
JUN-26 26600 P 1540 1540 1481 1481 3
JUN-26 26800 P 0 0 0 0 0
JUN-26 27000 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27400 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 27800 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28200 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28600 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29000 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29400 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 29800 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30200 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30600 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31000 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31400 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 31800 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32200 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32600 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33000 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33400 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 33800 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 550
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19500 C 0 0 0 0 0
SEP-26 19600 C 0 0 0 0 0
SEP-26 19700 C 0 0 0 0 0
SEP-26 19800 C 0 0 0 0 0
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 0 0 0 0 0
SEP-26 25000 C 0 0 0 0 0
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 0 0 0 0 0
SEP-26 25800 C 0 0 0 0 0
SEP-26 26000 C 800 820 800 820 4
SEP-26 26200 C 688 723 679 723 3
SEP-26 26400 C 0 0 0 0 0
SEP-26 26600 C 0 0 0 0 0
SEP-26 26800 C 0 0 0 0 0
SEP-26 27000 C 0 0 0 0 0
SEP-26 27200 C 0 0 0 0 0
SEP-26 27400 C 0 0 0 0 0
SEP-26 27600 C 0 0 0 0 0
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 0 0 0 0 0
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 0 0 0 0 0
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 111 111 111 111 2
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 0 0 0 0 0
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 37 37 37 37 1
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19500 P 0 0 0 0 0
SEP-26 19600 P 108 108 108 108 1
SEP-26 19700 P 0 0 0 0 0
SEP-26 19800 P 0 0 0 0 0
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 0 0 0 0 0
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 0 0 0 0 0
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 262 262 262 262 1
SEP-26 22000 P 265 284 265 284 2
SEP-26 22200 P 0 0 0 0 0
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 0 0 0 0 0
SEP-26 22800 P 0 0 0 0 0
SEP-26 23000 P 0 0 0 0 0
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 0 0 0 0 0
SEP-26 23600 P 0 0 0 0 0
SEP-26 23800 P 0 0 0 0 0
SEP-26 24000 P 680 680 680 680 1
SEP-26 24200 P 800 800 800 800 2
SEP-26 24400 P 0 0 0 0 0
SEP-26 24600 P 0 0 0 0 0
SEP-26 24800 P 0 0 0 0 0
SEP-26 25000 P 0 0 0 0 0
SEP-26 25200 P 0 0 0 0 0
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 0 0 0 0 0
SEP-26 25800 P 0 0 0 0 0
SEP-26 26000 P 1765 1765 1765 1765 1
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 1
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 1
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 5948 5948 5948 5948 1
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 1500 1500 1500 1500 1
DEC-26 25400 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 1390 1390 1390 1390 1
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 830 830 830 830 1
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 569 578 569 578 2
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 213 213 213 213 1
DEC-26 19700 P 136 136 136 136 1
DEC-26 19800 P 228 228 228 228 2
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 248 248 242 246 3
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 1660 1660 1660 1660 1
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 8
MARKET TOTAL 6516
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED