Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
15 JUN 2026, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 C 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0
JUN-26 18300 C 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0
JUN-26 18500 C 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0
JUN-26 18700 C 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0
JUN-26 18900 C 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0
JUN-26 19100 C 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0
JUN-26 19300 C 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0
JUN-26 19500 C 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0
JUN-26 19700 C 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0
JUN-26 19900 C 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0
JUN-26 20200 C 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0
JUN-26 20600 C 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0
JUN-26 21000 C 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0
JUN-26 21400 C 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0
JUN-26 21800 C 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0
JUN-26 22200 C 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0
JUN-26 22600 C 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0
JUN-26 23000 C 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0
JUN-26 23400 C 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0
JUN-26 23800 C 0 0 0 0 0
JUN-26 24000 C 907 977 907 970 4
JUN-26 24200 C 765 770 765 770 2
JUN-26 24400 C 630 630 630 630 1
JUN-26 24600 C 478 515 473 500 10
JUN-26 24800 C 339 398 339 360 31
JUN-26 25000 C 250 292 240 240 125
JUN-26 25200 C 180 217 172 178 258
JUN-26 25400 C 128 155 125 129 124
JUN-26 25600 C 93 111 90 97 58
JUN-26 25800 C 66 79 64 64 79
JUN-26 26000 C 49 58 45 50 38
JUN-26 26200 C 41 41 35 38 5
JUN-26 26400 C 30 30 28 28 4
JUN-26 26600 C 25 25 24 24 5
JUN-26 26800 C 19 20 15 15 6
JUN-26 27000 C 17 17 15 15 22
JUN-26 27200 C 0 0 0 0 0
JUN-26 27400 C 12 12 10 10 26
JUN-26 27600 C 0 0 0 0 0
JUN-26 27800 C 0 0 0 0 0
JUN-26 28000 C 9 9 9 9 7
JUN-26 28200 C 0 0 0 0 0
JUN-26 28400 C 0 0 0 0 0
JUN-26 28600 C 0 0 0 0 0
JUN-26 28800 C 0 0 0 0 0
JUN-26 29000 C 0 0 0 0 0
JUN-26 29200 C 0 0 0 0 0
JUN-26 29400 C 0 0 0 0 0
JUN-26 29600 C 0 0 0 0 0
JUN-26 29800 C 0 0 0 0 0
JUN-26 30000 C 0 0 0 0 0
JUN-26 30200 C 0 0 0 0 0
JUN-26 30400 C 0 0 0 0 0
JUN-26 30600 C 0 0 0 0 0
JUN-26 30800 C 0 0 0 0 0
JUN-26 31000 C 0 0 0 0 0
JUN-26 31200 C 0 0 0 0 0
JUN-26 31400 C 0 0 0 0 0
JUN-26 31600 C 0 0 0 0 0
JUN-26 31800 C 0 0 0 0 0
JUN-26 32000 C 0 0 0 0 0
JUN-26 32200 C 0 0 0 0 0
JUN-26 32400 C 0 0 0 0 0
JUN-26 32600 C 0 0 0 0 0
JUN-26 32800 C 0 0 0 0 0
JUN-26 33000 C 0 0 0 0 0
JUN-26 33200 C 0 0 0 0 0
JUN-26 33400 C 0 0 0 0 0
JUN-26 33600 C 0 0 0 0 0
JUN-26 33800 C 0 0 0 0 0
JUN-26 34000 C 0 0 0 0 0
JUN-26 34400 C 0 0 0 0 0
JUN-26 34800 C 0 0 0 0 0
JUN-26 35200 C 0 0 0 0 0
TOTAL CALL 805
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUN-26 12000 P 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0
JUN-26 18300 P 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0
JUN-26 18500 P 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0
JUN-26 18700 P 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0
JUN-26 18900 P 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0
JUN-26 19100 P 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0
JUN-26 19300 P 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0
JUN-26 19500 P 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0
JUN-26 19700 P 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0
JUN-26 19900 P 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0
JUN-26 20200 P 5 5 5 5 2
JUN-26 20400 P 0 0 0 0 0
JUN-26 20600 P 6 6 6 6 1
JUN-26 20800 P 0 0 0 0 0
JUN-26 21000 P 7 8 7 8 4
JUN-26 21200 P 0 0 0 0 0
JUN-26 21400 P 10 10 9 9 9
JUN-26 21600 P 9 9 9 9 1
JUN-26 21800 P 0 0 0 0 0
JUN-26 22000 P 13 13 12 12 2
JUN-26 22200 P 16 16 15 15 2
JUN-26 22400 P 18 18 18 18 3
JUN-26 22600 P 20 20 20 20 3
JUN-26 22800 P 23 23 21 21 3
JUN-26 23000 P 26 28 25 25 15
JUN-26 23200 P 32 32 29 29 5
JUN-26 23400 P 40 40 40 40 1
JUN-26 23600 P 48 50 42 43 5
JUN-26 23800 P 65 65 54 61 18
JUN-26 24000 P 86 87 73 77 41
JUN-26 24200 P 120 121 99 108 53
JUN-26 24400 P 167 172 137 147 261
JUN-26 24600 P 238 238 195 230 68
JUN-26 24800 P 326 326 269 317 106
JUN-26 25000 P 432 432 370 385 37
JUN-26 25200 P 565 565 496 496 8
JUN-26 25400 P 0 0 0 0 2
JUN-26 25600 P 0 0 0 0 0
JUN-26 25800 P 965 965 965 965 1
JUN-26 26000 P 1152 1152 1152 1152 1
JUN-26 26200 P 0 0 0 0 0
JUN-26 26400 P 0 0 0 0 0
JUN-26 26600 P 0 0 0 0 0
JUN-26 26800 P 0 0 0 0 0
JUN-26 27000 P 0 0 0 0 0
JUN-26 27200 P 0 0 0 0 0
JUN-26 27400 P 0 0 0 0 0
JUN-26 27600 P 0 0 0 0 0
JUN-26 27800 P 0 0 0 0 0
JUN-26 28000 P 0 0 0 0 0
JUN-26 28200 P 0 0 0 0 0
JUN-26 28400 P 0 0 0 0 0
JUN-26 28600 P 0 0 0 0 0
JUN-26 28800 P 0 0 0 0 0
JUN-26 29000 P 0 0 0 0 0
JUN-26 29200 P 0 0 0 0 0
JUN-26 29400 P 0 0 0 0 0
JUN-26 29600 P 0 0 0 0 0
JUN-26 29800 P 0 0 0 0 0
JUN-26 30000 P 0 0 0 0 0
JUN-26 30200 P 0 0 0 0 0
JUN-26 30400 P 0 0 0 0 0
JUN-26 30600 P 0 0 0 0 0
JUN-26 30800 P 0 0 0 0 0
JUN-26 31000 P 0 0 0 0 0
JUN-26 31200 P 0 0 0 0 0
JUN-26 31400 P 0 0 0 0 0
JUN-26 31600 P 0 0 0 0 0
JUN-26 31800 P 0 0 0 0 0
JUN-26 32000 P 0 0 0 0 0
JUN-26 32200 P 0 0 0 0 0
JUN-26 32400 P 0 0 0 0 0
JUN-26 32600 P 0 0 0 0 0
JUN-26 32800 P 0 0 0 0 0
JUN-26 33000 P 0 0 0 0 0
JUN-26 33200 P 0 0 0 0 0
JUN-26 33400 P 0 0 0 0 0
JUN-26 33600 P 0 0 0 0 0
JUN-26 33800 P 0 0 0 0 0
JUN-26 34000 P 0 0 0 0 0
JUN-26 34400 P 0 0 0 0 0
JUN-26 34800 P 0 0 0 0 0
JUN-26 35200 P 0 0 0 0 0
TOTAL PUT 652
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 16000 C 0 0 0 0 0
JUL-26 16100 C 0 0 0 0 0
JUL-26 16200 C 0 0 0 0 0
JUL-26 16300 C 0 0 0 0 0
JUL-26 16400 C 0 0 0 0 0
JUL-26 16500 C 0 0 0 0 0
JUL-26 16600 C 0 0 0 0 0
JUL-26 16700 C 0 0 0 0 0
JUL-26 16800 C 0 0 0 0 0
JUL-26 16900 C 0 0 0 0 0
JUL-26 17000 C 0 0 0 0 0
JUL-26 17100 C 0 0 0 0 0
JUL-26 17200 C 0 0 0 0 0
JUL-26 17300 C 0 0 0 0 0
JUL-26 17400 C 0 0 0 0 0
JUL-26 17500 C 0 0 0 0 0
JUL-26 17600 C 0 0 0 0 0
JUL-26 17700 C 0 0 0 0 0
JUL-26 17800 C 0 0 0 0 0
JUL-26 17900 C 0 0 0 0 0
JUL-26 18000 C 0 0 0 0 0
JUL-26 18100 C 0 0 0 0 0
JUL-26 18200 C 0 0 0 0 0
JUL-26 18300 C 0 0 0 0 0
JUL-26 18400 C 0 0 0 0 0
JUL-26 18500 C 0 0 0 0 0
JUL-26 18600 C 0 0 0 0 0
JUL-26 18700 C 0 0 0 0 0
JUL-26 18800 C 0 0 0 0 0
JUL-26 18900 C 0 0 0 0 0
JUL-26 19000 C 0 0 0 0 0
JUL-26 19100 C 0 0 0 0 0
JUL-26 19200 C 0 0 0 0 0
JUL-26 19300 C 0 0 0 0 0
JUL-26 19400 C 0 0 0 0 0
JUL-26 19500 C 0 0 0 0 0
JUL-26 19600 C 0 0 0 0 0
JUL-26 19700 C 0 0 0 0 0
JUL-26 19800 C 0 0 0 0 0
JUL-26 19900 C 0 0 0 0 0
JUL-26 20000 C 0 0 0 0 0
JUL-26 20200 C 0 0 0 0 0
JUL-26 20400 C 0 0 0 0 0
JUL-26 20600 C 0 0 0 0 0
JUL-26 20800 C 0 0 0 0 0
JUL-26 21000 C 0 0 0 0 0
JUL-26 21200 C 0 0 0 0 0
JUL-26 21400 C 0 0 0 0 0
JUL-26 21600 C 0 0 0 0 0
JUL-26 21800 C 0 0 0 0 0
JUL-26 22000 C 0 0 0 0 0
JUL-26 22200 C 0 0 0 0 0
JUL-26 22400 C 0 0 0 0 0
JUL-26 22600 C 0 0 0 0 0
JUL-26 22800 C 0 0 0 0 0
JUL-26 23000 C 0 0 0 0 0
JUL-26 23200 C 0 0 0 0 0
JUL-26 23400 C 0 0 0 0 0
JUL-26 23600 C 0 0 0 0 0
JUL-26 23800 C 0 0 0 0 0
JUL-26 24000 C 1130 1130 1130 1130 1
JUL-26 24200 C 1030 1030 1030 1030 1
JUL-26 24400 C 0 0 0 0 0
JUL-26 24600 C 0 0 0 0 0
JUL-26 24800 C 635 649 635 649 2
JUL-26 25000 C 526 568 526 545 9
JUL-26 25200 C 481 481 475 475 2
JUL-26 25400 C 389 397 385 385 15
JUL-26 25600 C 335 335 310 310 4
JUL-26 25800 C 261 275 261 275 4
JUL-26 26000 C 233 233 224 224 2
JUL-26 26200 C 196 196 196 196 2
JUL-26 26400 C 156 156 156 156 5
JUL-26 26600 C 131 138 131 138 4
JUL-26 26800 C 112 112 108 108 2
JUL-26 27000 C 96 96 92 92 3
JUL-26 27200 C 0 0 0 0 0
JUL-26 27400 C 68 68 68 68 2
JUL-26 27600 C 0 0 0 0 0
JUL-26 27800 C 55 55 55 55 1
JUL-26 28000 C 0 0 0 0 0
JUL-26 28200 C 0 0 0 0 0
JUL-26 28400 C 36 36 36 36 1
JUL-26 28600 C 35 35 31 31 2
JUL-26 28800 C 0 0 0 0 0
JUL-26 29000 C 0 0 0 0 0
JUL-26 29200 C 0 0 0 0 0
JUL-26 29400 C 0 0 0 0 0
JUL-26 29600 C 0 0 0 0 0
JUL-26 29800 C 0 0 0 0 0
JUL-26 30000 C 0 0 0 0 0
JUL-26 30200 C 0 0 0 0 0
JUL-26 30400 C 0 0 0 0 0
JUL-26 30600 C 0 0 0 0 0
JUL-26 30800 C 0 0 0 0 0
JUL-26 31000 C 0 0 0 0 0
JUL-26 31200 C 0 0 0 0 0
JUL-26 31400 C 0 0 0 0 0
JUL-26 31600 C 0 0 0 0 0
JUL-26 31800 C 0 0 0 0 0
JUL-26 32000 C 0 0 0 0 0
TOTAL CALL 62
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 16000 P 0 0 0 0 0
JUL-26 16100 P 0 0 0 0 0
JUL-26 16200 P 0 0 0 0 0
JUL-26 16300 P 0 0 0 0 0
JUL-26 16400 P 0 0 0 0 0
JUL-26 16500 P 0 0 0 0 0
JUL-26 16600 P 0 0 0 0 0
JUL-26 16700 P 0 0 0 0 0
JUL-26 16800 P 0 0 0 0 0
JUL-26 16900 P 0 0 0 0 0
JUL-26 17000 P 0 0 0 0 0
JUL-26 17100 P 0 0 0 0 0
JUL-26 17200 P 0 0 0 0 0
JUL-26 17300 P 0 0 0 0 0
JUL-26 17400 P 0 0 0 0 0
JUL-26 17500 P 0 0 0 0 0
JUL-26 17600 P 0 0 0 0 0
JUL-26 17700 P 0 0 0 0 0
JUL-26 17800 P 0 0 0 0 0
JUL-26 17900 P 0 0 0 0 0
JUL-26 18000 P 0 0 0 0 0
JUL-26 18100 P 0 0 0 0 0
JUL-26 18200 P 0 0 0 0 0
JUL-26 18300 P 0 0 0 0 0
JUL-26 18400 P 0 0 0 0 0
JUL-26 18500 P 0 0 0 0 0
JUL-26 18600 P 0 0 0 0 0
JUL-26 18700 P 0 0 0 0 0
JUL-26 18800 P 0 0 0 0 0
JUL-26 18900 P 0 0 0 0 0
JUL-26 19000 P 0 0 0 0 0
JUL-26 19100 P 0 0 0 0 0
JUL-26 19200 P 0 0 0 0 0
JUL-26 19300 P 0 0 0 0 0
JUL-26 19400 P 0 0 0 0 0
JUL-26 19500 P 0 0 0 0 0
JUL-26 19600 P 0 0 0 0 0
JUL-26 19700 P 0 0 0 0 0
JUL-26 19800 P 0 0 0 0 0
JUL-26 19900 P 0 0 0 0 0
JUL-26 20000 P 25 25 25 25 1
JUL-26 20200 P 0 0 0 0 0
JUL-26 20400 P 0 0 0 0 0
JUL-26 20600 P 0 0 0 0 0
JUL-26 20800 P 0 0 0 0 0
JUL-26 21000 P 0 0 0 0 0
JUL-26 21200 P 42 42 42 42 2
JUL-26 21400 P 0 0 0 0 0
JUL-26 21600 P 0 0 0 0 0
JUL-26 21800 P 57 57 57 57 3
JUL-26 22000 P 0 0 0 0 0
JUL-26 22200 P 71 71 71 71 1
JUL-26 22400 P 0 0 0 0 0
JUL-26 22600 P 0 0 0 0 0
JUL-26 22800 P 113 113 107 107 4
JUL-26 23000 P 137 137 125 128 6
JUL-26 23200 P 152 152 144 145 10
JUL-26 23400 P 189 189 168 172 12
JUL-26 23600 P 223 223 200 200 10
JUL-26 23800 P 259 259 237 240 17
JUL-26 24000 P 294 294 282 294 118
JUL-26 24200 P 359 359 359 359 10
JUL-26 24400 P 410 410 410 410 1
JUL-26 24600 P 504 504 491 491 2
JUL-26 24800 P 625 625 570 600 12
JUL-26 25000 P 0 0 0 0 2
JUL-26 25200 P 0 0 0 0 0
JUL-26 25400 P 0 0 0 0 0
JUL-26 25600 P 1078 1078 1078 1078 1
JUL-26 25800 P 0 0 0 0 0
JUL-26 26000 P 0 0 0 0 0
JUL-26 26200 P 0 0 0 0 0
JUL-26 26400 P 0 0 0 0 0
JUL-26 26600 P 0 0 0 0 0
JUL-26 26800 P 0 0 0 0 0
JUL-26 27000 P 0 0 0 0 0
JUL-26 27200 P 0 0 0 0 0
JUL-26 27400 P 0 0 0 0 0
JUL-26 27600 P 0 0 0 0 0
JUL-26 27800 P 0 0 0 0 0
JUL-26 28000 P 0 0 0 0 0
JUL-26 28200 P 0 0 0 0 0
JUL-26 28400 P 0 0 0 0 0
JUL-26 28600 P 0 0 0 0 0
JUL-26 28800 P 0 0 0 0 0
JUL-26 29000 P 0 0 0 0 0
JUL-26 29200 P 0 0 0 0 0
JUL-26 29400 P 0 0 0 0 0
JUL-26 29600 P 0 0 0 0 0
JUL-26 29800 P 0 0 0 0 0
JUL-26 30000 P 0 0 0 0 0
JUL-26 30200 P 0 0 0 0 0
JUL-26 30400 P 0 0 0 0 0
JUL-26 30600 P 0 0 0 0 0
JUL-26 30800 P 0 0 0 0 0
JUL-26 31000 P 0 0 0 0 0
JUL-26 31200 P 0 0 0 0 0
JUL-26 31400 P 0 0 0 0 0
JUL-26 31600 P 0 0 0 0 0
JUL-26 31800 P 0 0 0 0 0
JUL-26 32000 P 0 0 0 0 0
TOTAL PUT 212
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19300 C 0 0 0 0 0
SEP-26 19400 C 0 0 0 0 0
SEP-26 19500 C 0 0 0 0 0
SEP-26 19600 C 0 0 0 0 0
SEP-26 19700 C 0 0 0 0 0
SEP-26 19800 C 0 0 0 0 0
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 0 0 0 0 0
SEP-26 25000 C 0 0 0 0 0
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 0 0 0 0 0
SEP-26 25800 C 0 0 0 0 0
SEP-26 26000 C 0 0 0 0 0
SEP-26 26200 C 0 0 0 0 0
SEP-26 26400 C 0 0 0 0 0
SEP-26 26600 C 0 0 0 0 0
SEP-26 26800 C 0 0 0 0 0
SEP-26 27000 C 319 319 319 319 5
SEP-26 27200 C 274 274 274 274 1
SEP-26 27400 C 0 0 0 0 0
SEP-26 27600 C 0 0 0 0 0
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 175 175 175 175 1
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 0 0 0 0 0
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 0 0 0 0 0
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 19300 P 0 0 0 0 0
SEP-26 19400 P 0 0 0 0 0
SEP-26 19500 P 0 0 0 0 0
SEP-26 19600 P 0 0 0 0 0
SEP-26 19700 P 0 0 0 0 0
SEP-26 19800 P 0 0 0 0 0
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 0 0 0 0 0
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 0 0 0 0 0
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 211 211 211 211 1
SEP-26 22000 P 0 0 0 0 0
SEP-26 22200 P 247 247 247 247 1
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 0 0 0 0 0
SEP-26 22800 P 0 0 0 0 0
SEP-26 23000 P 0 0 0 0 0
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 0 0 0 0 0
SEP-26 23600 P 0 0 0 0 0
SEP-26 23800 P 0 0 0 0 0
SEP-26 24000 P 0 0 0 0 0
SEP-26 24200 P 0 0 0 0 0
SEP-26 24400 P 0 0 0 0 0
SEP-26 24600 P 0 0 0 0 0
SEP-26 24800 P 0 0 0 0 0
SEP-26 25000 P 0 0 0 0 0
SEP-26 25200 P 0 0 0 0 0
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 0 0 0 0 0
SEP-26 25800 P 0 0 0 0 0
SEP-26 26000 P 0 0 0 0 0
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19300 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25400 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 721 721 721 721 1
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19300 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1741
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED