Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
22 JUL 2026, WEDNESDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 16000 C 0 0 0 0 0
JUL-26 16100 C 0 0 0 0 0
JUL-26 16200 C 0 0 0 0 0
JUL-26 16300 C 0 0 0 0 0
JUL-26 16400 C 0 0 0 0 0
JUL-26 16500 C 0 0 0 0 0
JUL-26 16600 C 0 0 0 0 0
JUL-26 16700 C 0 0 0 0 0
JUL-26 16800 C 0 0 0 0 0
JUL-26 16900 C 0 0 0 0 0
JUL-26 17000 C 0 0 0 0 0
JUL-26 17100 C 0 0 0 0 0
JUL-26 17200 C 0 0 0 0 0
JUL-26 17300 C 0 0 0 0 0
JUL-26 17400 C 0 0 0 0 0
JUL-26 17500 C 0 0 0 0 0
JUL-26 17600 C 0 0 0 0 0
JUL-26 17700 C 0 0 0 0 0
JUL-26 17800 C 0 0 0 0 0
JUL-26 17900 C 0 0 0 0 0
JUL-26 18000 C 0 0 0 0 0
JUL-26 18100 C 0 0 0 0 0
JUL-26 18200 C 0 0 0 0 0
JUL-26 18300 C 0 0 0 0 0
JUL-26 18400 C 0 0 0 0 0
JUL-26 18500 C 0 0 0 0 0
JUL-26 18600 C 0 0 0 0 0
JUL-26 18700 C 0 0 0 0 0
JUL-26 18800 C 0 0 0 0 0
JUL-26 18900 C 0 0 0 0 0
JUL-26 19000 C 0 0 0 0 0
JUL-26 19100 C 0 0 0 0 0
JUL-26 19200 C 0 0 0 0 0
JUL-26 19300 C 0 0 0 0 0
JUL-26 19400 C 0 0 0 0 0
JUL-26 19500 C 0 0 0 0 0
JUL-26 19600 C 0 0 0 0 0
JUL-26 19700 C 0 0 0 0 0
JUL-26 19800 C 0 0 0 0 0
JUL-26 19900 C 0 0 0 0 0
JUL-26 20000 C 0 0 0 0 0
JUL-26 20200 C 0 0 0 0 0
JUL-26 20400 C 0 0 0 0 0
JUL-26 20600 C 0 0 0 0 0
JUL-26 20800 C 0 0 0 0 0
JUL-26 21000 C 0 0 0 0 0
JUL-26 21200 C 0 0 0 0 0
JUL-26 21400 C 0 0 0 0 0
JUL-26 21600 C 0 0 0 0 0
JUL-26 21800 C 0 0 0 0 0
JUL-26 22000 C 0 0 0 0 0
JUL-26 22200 C 0 0 0 0 0
JUL-26 22400 C 0 0 0 0 0
JUL-26 22600 C 0 0 0 0 0
JUL-26 22800 C 0 0 0 0 0
JUL-26 23000 C 0 0 0 0 0
JUL-26 23200 C 0 0 0 0 0
JUL-26 23400 C 1630 1660 1630 1660 8
JUL-26 23600 C 1444 1447 1435 1435 4
JUL-26 23800 C 1220 1220 1220 1220 6
JUL-26 24000 C 1074 1074 1074 1074 6
JUL-26 24200 C 852 882 819 882 7
JUL-26 24400 C 698 740 697 697 4
JUL-26 24600 C 520 536 505 505 9
JUL-26 24800 C 390 441 380 430 44
JUL-26 25000 C 292 330 272 310 66
JUL-26 25200 C 202 237 193 216 187
JUL-26 25400 C 141 166 133 155 49
JUL-26 25600 C 93 115 88 100 112
JUL-26 25800 C 70 76 61 67 49
JUL-26 26000 C 44 50 40 45 38
JUL-26 26200 C 30 33 27 28 9
JUL-26 26400 C 21 21 16 21 9
JUL-26 26600 C 12 12 12 12 2
JUL-26 26800 C 0 0 0 0 0
JUL-26 27000 C 0 0 0 0 0
JUL-26 27200 C 0 0 0 0 0
JUL-26 27400 C 0 0 0 0 0
JUL-26 27600 C 0 0 0 0 0
JUL-26 27800 C 0 0 0 0 0
JUL-26 28000 C 0 0 0 0 0
JUL-26 28200 C 0 0 0 0 0
JUL-26 28400 C 0 0 0 0 0
JUL-26 28600 C 0 0 0 0 0
JUL-26 28800 C 0 0 0 0 0
JUL-26 29000 C 0 0 0 0 0
JUL-26 29200 C 0 0 0 0 0
JUL-26 29400 C 0 0 0 0 0
JUL-26 29600 C 0 0 0 0 0
JUL-26 29800 C 0 0 0 0 0
JUL-26 30000 C 0 0 0 0 0
JUL-26 30200 C 0 0 0 0 0
JUL-26 30400 C 0 0 0 0 0
JUL-26 30600 C 0 0 0 0 0
JUL-26 30800 C 0 0 0 0 0
JUL-26 31000 C 0 0 0 0 0
JUL-26 31200 C 0 0 0 0 0
JUL-26 31400 C 0 0 0 0 0
JUL-26 31600 C 0 0 0 0 0
JUL-26 31800 C 0 0 0 0 0
JUL-26 32000 C 0 0 0 0 0
TOTAL CALL 609
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
JUL-26 16000 P 0 0 0 0 0
JUL-26 16100 P 0 0 0 0 0
JUL-26 16200 P 0 0 0 0 0
JUL-26 16300 P 0 0 0 0 0
JUL-26 16400 P 0 0 0 0 0
JUL-26 16500 P 0 0 0 0 0
JUL-26 16600 P 0 0 0 0 0
JUL-26 16700 P 0 0 0 0 0
JUL-26 16800 P 0 0 0 0 0
JUL-26 16900 P 0 0 0 0 0
JUL-26 17000 P 0 0 0 0 0
JUL-26 17100 P 0 0 0 0 0
JUL-26 17200 P 0 0 0 0 0
JUL-26 17300 P 0 0 0 0 0
JUL-26 17400 P 0 0 0 0 0
JUL-26 17500 P 0 0 0 0 0
JUL-26 17600 P 0 0 0 0 0
JUL-26 17700 P 0 0 0 0 0
JUL-26 17800 P 0 0 0 0 0
JUL-26 17900 P 0 0 0 0 0
JUL-26 18000 P 0 0 0 0 0
JUL-26 18100 P 0 0 0 0 0
JUL-26 18200 P 0 0 0 0 0
JUL-26 18300 P 0 0 0 0 0
JUL-26 18400 P 0 0 0 0 0
JUL-26 18500 P 0 0 0 0 0
JUL-26 18600 P 0 0 0 0 0
JUL-26 18700 P 0 0 0 0 0
JUL-26 18800 P 0 0 0 0 0
JUL-26 18900 P 0 0 0 0 0
JUL-26 19000 P 0 0 0 0 0
JUL-26 19100 P 0 0 0 0 0
JUL-26 19200 P 0 0 0 0 0
JUL-26 19300 P 0 0 0 0 0
JUL-26 19400 P 0 0 0 0 0
JUL-26 19500 P 0 0 0 0 0
JUL-26 19600 P 3 3 3 3 2
JUL-26 19700 P 4 4 4 4 3
JUL-26 19800 P 0 0 0 0 0
JUL-26 19900 P 0 0 0 0 0
JUL-26 20000 P 4 4 4 4 1
JUL-26 20200 P 0 0 0 0 0
JUL-26 20400 P 6 6 6 6 3
JUL-26 20600 P 6 6 6 6 3
JUL-26 20800 P 6 6 6 6 1
JUL-26 21000 P 6 6 4 4 2
JUL-26 21200 P 0 0 0 0 0
JUL-26 21400 P 9 9 5 5 7
JUL-26 21600 P 7 7 7 7 1
JUL-26 21800 P 0 0 0 0 0
JUL-26 22000 P 11 11 11 11 3
JUL-26 22200 P 9 9 9 9 2
JUL-26 22400 P 0 0 0 0 0
JUL-26 22600 P 15 15 12 12 2
JUL-26 22800 P 15 15 15 15 1
JUL-26 23000 P 17 17 17 17 4
JUL-26 23200 P 20 21 18 19 14
JUL-26 23400 P 24 25 22 23 8
JUL-26 23600 P 30 32 27 30 10
JUL-26 23800 P 40 42 38 40 28
JUL-26 24000 P 54 60 49 54 43
JUL-26 24200 P 82 84 68 79 92
JUL-26 24400 P 112 129 98 98 109
JUL-26 24600 P 173 173 143 148 159
JUL-26 24800 P 223 248 201 220 198
JUL-26 25000 P 315 337 288 305 52
JUL-26 25200 P 434 465 408 425 48
JUL-26 25400 P 597 597 567 567 6
JUL-26 25600 P 725 725 725 725 1
JUL-26 25800 P 900 900 873 873 4
JUL-26 26000 P 1078 1078 1078 1078 2
JUL-26 26200 P 1209 1209 1209 1209 2
JUL-26 26400 P 0 0 0 0 0
JUL-26 26600 P 0 0 0 0 0
JUL-26 26800 P 0 0 0 0 0
JUL-26 27000 P 0 0 0 0 0
JUL-26 27200 P 0 0 0 0 0
JUL-26 27400 P 0 0 0 0 0
JUL-26 27600 P 0 0 0 0 0
JUL-26 27800 P 0 0 0 0 0
JUL-26 28000 P 0 0 0 0 0
JUL-26 28200 P 0 0 0 0 0
JUL-26 28400 P 0 0 0 0 0
JUL-26 28600 P 0 0 0 0 0
JUL-26 28800 P 0 0 0 0 0
JUL-26 29000 P 0 0 0 0 0
JUL-26 29200 P 0 0 0 0 0
JUL-26 29400 P 0 0 0 0 0
JUL-26 29600 P 0 0 0 0 0
JUL-26 29800 P 0 0 0 0 0
JUL-26 30000 P 0 0 0 0 0
JUL-26 30200 P 0 0 0 0 0
JUL-26 30400 P 0 0 0 0 0
JUL-26 30600 P 0 0 0 0 0
JUL-26 30800 P 0 0 0 0 0
JUL-26 31000 P 0 0 0 0 0
JUL-26 31200 P 0 0 0 0 0
JUL-26 31400 P 0 0 0 0 0
JUL-26 31600 P 0 0 0 0 0
JUL-26 31800 P 0 0 0 0 0
JUL-26 32000 P 0 0 0 0 0
TOTAL PUT 811
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-26 15000 C 0 0 0 0 0
AUG-26 15100 C 0 0 0 0 0
AUG-26 15200 C 0 0 0 0 0
AUG-26 15300 C 0 0 0 0 0
AUG-26 15400 C 0 0 0 0 0
AUG-26 15500 C 0 0 0 0 0
AUG-26 15600 C 0 0 0 0 0
AUG-26 15700 C 0 0 0 0 0
AUG-26 15800 C 0 0 0 0 0
AUG-26 15900 C 0 0 0 0 0
AUG-26 16000 C 0 0 0 0 0
AUG-26 16100 C 0 0 0 0 0
AUG-26 16200 C 0 0 0 0 0
AUG-26 16300 C 0 0 0 0 0
AUG-26 16400 C 0 0 0 0 0
AUG-26 16500 C 0 0 0 0 0
AUG-26 16600 C 0 0 0 0 0
AUG-26 16700 C 0 0 0 0 0
AUG-26 16800 C 0 0 0 0 0
AUG-26 16900 C 0 0 0 0 0
AUG-26 17000 C 0 0 0 0 0
AUG-26 17100 C 0 0 0 0 0
AUG-26 17200 C 0 0 0 0 0
AUG-26 17300 C 0 0 0 0 0
AUG-26 17400 C 0 0 0 0 0
AUG-26 17500 C 0 0 0 0 0
AUG-26 17600 C 0 0 0 0 0
AUG-26 17700 C 0 0 0 0 0
AUG-26 17800 C 0 0 0 0 0
AUG-26 17900 C 0 0 0 0 0
AUG-26 18000 C 0 0 0 0 0
AUG-26 18100 C 0 0 0 0 0
AUG-26 18200 C 0 0 0 0 0
AUG-26 18300 C 0 0 0 0 0
AUG-26 18400 C 0 0 0 0 0
AUG-26 18500 C 0 0 0 0 0
AUG-26 18600 C 0 0 0 0 0
AUG-26 18700 C 0 0 0 0 0
AUG-26 18800 C 0 0 0 0 0
AUG-26 18900 C 0 0 0 0 0
AUG-26 19000 C 0 0 0 0 0
AUG-26 19100 C 0 0 0 0 0
AUG-26 19200 C 0 0 0 0 0
AUG-26 19300 C 0 0 0 0 0
AUG-26 19400 C 0 0 0 0 0
AUG-26 19500 C 0 0 0 0 0
AUG-26 19600 C 0 0 0 0 0
AUG-26 19700 C 0 0 0 0 0
AUG-26 19800 C 0 0 0 0 0
AUG-26 19900 C 0 0 0 0 0
AUG-26 20000 C 0 0 0 0 0
AUG-26 20200 C 0 0 0 0 0
AUG-26 20400 C 0 0 0 0 0
AUG-26 20600 C 0 0 0 0 0
AUG-26 20800 C 0 0 0 0 0
AUG-26 21000 C 0 0 0 0 0
AUG-26 21200 C 0 0 0 0 0
AUG-26 21400 C 0 0 0 0 0
AUG-26 21600 C 0 0 0 0 0
AUG-26 21800 C 0 0 0 0 0
AUG-26 22000 C 0 0 0 0 0
AUG-26 22200 C 0 0 0 0 0
AUG-26 22400 C 0 0 0 0 0
AUG-26 22600 C 0 0 0 0 0
AUG-26 22800 C 0 0 0 0 0
AUG-26 23000 C 0 0 0 0 0
AUG-26 23200 C 0 0 0 0 0
AUG-26 23400 C 0 0 0 0 0
AUG-26 23600 C 0 0 0 0 0
AUG-26 23800 C 0 0 0 0 0
AUG-26 24000 C 0 0 0 0 0
AUG-26 24200 C 0 0 0 0 0
AUG-26 24400 C 0 0 0 0 0
AUG-26 24600 C 0 0 0 0 0
AUG-26 24800 C 755 758 752 752 3
AUG-26 25000 C 620 643 610 643 15
AUG-26 25200 C 540 565 523 545 16
AUG-26 25400 C 456 485 454 485 6
AUG-26 25600 C 413 413 402 408 5
AUG-26 25800 C 326 345 326 332 9
AUG-26 26000 C 269 288 268 288 14
AUG-26 26200 C 236 243 225 237 25
AUG-26 26400 C 196 197 196 197 2
AUG-26 26600 C 163 163 158 161 6
AUG-26 26800 C 0 0 0 0 0
AUG-26 27000 C 115 120 115 115 5
AUG-26 27200 C 95 101 95 99 3
AUG-26 27400 C 77 77 77 77 2
AUG-26 27600 C 65 65 65 65 1
AUG-26 27800 C 55 58 55 58 2
AUG-26 28000 C 0 0 0 0 0
AUG-26 28200 C 40 40 40 40 1
AUG-26 28400 C 0 0 0 0 0
AUG-26 28600 C 0 0 0 0 0
AUG-26 28800 C 0 0 0 0 0
AUG-26 29000 C 0 0 0 0 0
AUG-26 29200 C 0 0 0 0 0
AUG-26 29400 C 0 0 0 0 0
AUG-26 29600 C 0 0 0 0 0
AUG-26 29800 C 0 0 0 0 0
AUG-26 30000 C 0 0 0 0 0
AUG-26 30200 C 0 0 0 0 0
AUG-26 30400 C 0 0 0 0 0
AUG-26 30600 C 0 0 0 0 0
AUG-26 30800 C 0 0 0 0 0
AUG-26 31000 C 0 0 0 0 0
AUG-26 31200 C 0 0 0 0 0
AUG-26 31400 C 0 0 0 0 0
AUG-26 31600 C 0 0 0 0 0
AUG-26 31800 C 0 0 0 0 0
AUG-26 32000 C 0 0 0 0 0
TOTAL CALL 115
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-26 15000 P 0 0 0 0 0
AUG-26 15100 P 0 0 0 0 0
AUG-26 15200 P 0 0 0 0 0
AUG-26 15300 P 0 0 0 0 0
AUG-26 15400 P 0 0 0 0 0
AUG-26 15500 P 0 0 0 0 0
AUG-26 15600 P 0 0 0 0 0
AUG-26 15700 P 0 0 0 0 0
AUG-26 15800 P 0 0 0 0 0
AUG-26 15900 P 0 0 0 0 0
AUG-26 16000 P 0 0 0 0 0
AUG-26 16100 P 0 0 0 0 0
AUG-26 16200 P 0 0 0 0 0
AUG-26 16300 P 0 0 0 0 0
AUG-26 16400 P 0 0 0 0 0
AUG-26 16500 P 0 0 0 0 0
AUG-26 16600 P 0 0 0 0 0
AUG-26 16700 P 0 0 0 0 0
AUG-26 16800 P 0 0 0 0 0
AUG-26 16900 P 0 0 0 0 0
AUG-26 17000 P 0 0 0 0 0
AUG-26 17100 P 0 0 0 0 0
AUG-26 17200 P 0 0 0 0 0
AUG-26 17300 P 0 0 0 0 0
AUG-26 17400 P 0 0 0 0 0
AUG-26 17500 P 0 0 0 0 0
AUG-26 17600 P 0 0 0 0 0
AUG-26 17700 P 0 0 0 0 0
AUG-26 17800 P 0 0 0 0 0
AUG-26 17900 P 0 0 0 0 0
AUG-26 18000 P 0 0 0 0 0
AUG-26 18100 P 0 0 0 0 0
AUG-26 18200 P 0 0 0 0 0
AUG-26 18300 P 0 0 0 0 0
AUG-26 18400 P 0 0 0 0 0
AUG-26 18500 P 0 0 0 0 0
AUG-26 18600 P 0 0 0 0 0
AUG-26 18700 P 0 0 0 0 0
AUG-26 18800 P 0 0 0 0 0
AUG-26 18900 P 0 0 0 0 0
AUG-26 19000 P 0 0 0 0 0
AUG-26 19100 P 0 0 0 0 0
AUG-26 19200 P 0 0 0 0 0
AUG-26 19300 P 0 0 0 0 0
AUG-26 19400 P 24 24 24 24 2
AUG-26 19500 P 0 0 0 0 0
AUG-26 19600 P 0 0 0 0 0
AUG-26 19700 P 0 0 0 0 0
AUG-26 19800 P 0 0 0 0 0
AUG-26 19900 P 0 0 0 0 0
AUG-26 20000 P 0 0 0 0 0
AUG-26 20200 P 0 0 0 0 0
AUG-26 20400 P 37 37 37 37 1
AUG-26 20600 P 0 0 0 0 0
AUG-26 20800 P 0 0 0 0 0
AUG-26 21000 P 0 0 0 0 0
AUG-26 21200 P 50 50 50 50 2
AUG-26 21400 P 0 0 0 0 0
AUG-26 21600 P 0 0 0 0 0
AUG-26 21800 P 65 65 65 65 1
AUG-26 22000 P 72 72 70 71 3
AUG-26 22200 P 81 81 81 81 2
AUG-26 22400 P 86 86 86 86 1
AUG-26 22600 P 100 103 100 103 3
AUG-26 22800 P 112 112 112 112 1
AUG-26 23000 P 131 135 127 127 8
AUG-26 23200 P 151 151 150 151 4
AUG-26 23400 P 181 181 175 175 8
AUG-26 23600 P 206 214 199 205 12
AUG-26 23800 P 252 252 232 248 10
AUG-26 24000 P 283 295 283 286 15
AUG-26 24200 P 343 356 335 338 13
AUG-26 24400 P 404 411 391 400 9
AUG-26 24600 P 473 492 468 468 15
AUG-26 24800 P 560 576 545 553 11
AUG-26 25000 P 650 673 633 645 7
AUG-26 25200 P 762 781 759 777 7
AUG-26 25400 P 0 0 0 0 0
AUG-26 25600 P 0 0 0 0 0
AUG-26 25800 P 0 0 0 0 0
AUG-26 26000 P 0 0 0 0 0
AUG-26 26200 P 0 0 0 0 0
AUG-26 26400 P 0 0 0 0 0
AUG-26 26600 P 0 0 0 0 0
AUG-26 26800 P 0 0 0 0 0
AUG-26 27000 P 0 0 0 0 0
AUG-26 27200 P 0 0 0 0 0
AUG-26 27400 P 0 0 0 0 0
AUG-26 27600 P 0 0 0 0 0
AUG-26 27800 P 0 0 0 0 0
AUG-26 28000 P 0 0 0 0 0
AUG-26 28200 P 0 0 0 0 0
AUG-26 28400 P 0 0 0 0 0
AUG-26 28600 P 0 0 0 0 0
AUG-26 28800 P 0 0 0 0 0
AUG-26 29000 P 0 0 0 0 0
AUG-26 29200 P 0 0 0 0 0
AUG-26 29400 P 0 0 0 0 0
AUG-26 29600 P 0 0 0 0 0
AUG-26 29800 P 0 0 0 0 0
AUG-26 30000 P 0 0 0 0 0
AUG-26 30200 P 0 0 0 0 0
AUG-26 30400 P 0 0 0 0 0
AUG-26 30600 P 0 0 0 0 0
AUG-26 30800 P 0 0 0 0 0
AUG-26 31000 P 0 0 0 0 0
AUG-26 31200 P 0 0 0 0 0
AUG-26 31400 P 0 0 0 0 0
AUG-26 31600 P 0 0 0 0 0
AUG-26 31800 P 0 0 0 0 0
AUG-26 32000 P 0 0 0 0 0
TOTAL PUT 135
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 17600 C 0 0 0 0 0
SEP-26 18000 C 0 0 0 0 0
SEP-26 18100 C 0 0 0 0 0
SEP-26 18200 C 0 0 0 0 0
SEP-26 18300 C 0 0 0 0 0
SEP-26 18400 C 0 0 0 0 0
SEP-26 18500 C 0 0 0 0 0
SEP-26 18600 C 0 0 0 0 0
SEP-26 18700 C 0 0 0 0 0
SEP-26 18800 C 0 0 0 0 0
SEP-26 18900 C 0 0 0 0 0
SEP-26 19000 C 0 0 0 0 0
SEP-26 19100 C 0 0 0 0 0
SEP-26 19200 C 0 0 0 0 0
SEP-26 19300 C 0 0 0 0 0
SEP-26 19400 C 0 0 0 0 0
SEP-26 19500 C 0 0 0 0 0
SEP-26 19600 C 0 0 0 0 0
SEP-26 19700 C 0 0 0 0 0
SEP-26 19800 C 0 0 0 0 0
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 0 0 0 0 0
SEP-26 25000 C 823 823 823 823 1
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 0 0 0 0 0
SEP-26 25800 C 0 0 0 0 0
SEP-26 26000 C 0 0 0 0 0
SEP-26 26200 C 0 0 0 0 0
SEP-26 26400 C 0 0 0 0 0
SEP-26 26600 C 0 0 0 0 0
SEP-26 26800 C 259 270 259 270 2
SEP-26 27000 C 0 0 0 0 0
SEP-26 27200 C 0 0 0 0 0
SEP-26 27400 C 0 0 0 0 0
SEP-26 27600 C 0 0 0 0 0
SEP-26 27800 C 0 0 0 0 0
SEP-26 28000 C 0 0 0 0 0
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 92 92 92 92 2
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 0 0 0 0 0
SEP-26 29000 C 0 0 0 0 0
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 0 0 0 0 0
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 0 0 0 0 0
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 17600 P 28 28 27 27 2
SEP-26 18000 P 35 35 35 35 1
SEP-26 18100 P 0 0 0 0 0
SEP-26 18200 P 0 0 0 0 0
SEP-26 18300 P 0 0 0 0 0
SEP-26 18400 P 0 0 0 0 0
SEP-26 18500 P 0 0 0 0 0
SEP-26 18600 P 0 0 0 0 0
SEP-26 18700 P 0 0 0 0 0
SEP-26 18800 P 0 0 0 0 0
SEP-26 18900 P 0 0 0 0 0
SEP-26 19000 P 0 0 0 0 0
SEP-26 19100 P 0 0 0 0 0
SEP-26 19200 P 0 0 0 0 0
SEP-26 19300 P 0 0 0 0 0
SEP-26 19400 P 0 0 0 0 0
SEP-26 19500 P 0 0 0 0 0
SEP-26 19600 P 0 0 0 0 0
SEP-26 19700 P 51 51 51 51 1
SEP-26 19800 P 62 62 62 62 1
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 70 70 70 70 1
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 112 112 112 112 2
SEP-26 21200 P 122 122 122 122 2
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 0 0 0 0 0
SEP-26 22000 P 0 0 0 0 0
SEP-26 22200 P 0 0 0 0 0
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 0 0 0 0 0
SEP-26 22800 P 0 0 0 0 0
SEP-26 23000 P 274 274 274 274 1
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 0 0 0 0 0
SEP-26 23600 P 0 0 0 0 0
SEP-26 23800 P 448 448 448 448 1
SEP-26 24000 P 505 505 505 505 1
SEP-26 24200 P 0 0 0 0 0
SEP-26 24400 P 0 0 0 0 0
SEP-26 24600 P 740 740 740 740 1
SEP-26 24800 P 0 0 0 0 0
SEP-26 25000 P 0 0 0 0 0
SEP-26 25200 P 0 0 0 0 0
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 0 0 0 0 0
SEP-26 25800 P 0 0 0 0 0
SEP-26 26000 P 0 0 0 0 0
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 0 0 0 0 0
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 14
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18100 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18300 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18500 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18700 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 18900 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19100 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19300 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25400 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 108 108 108 108 1
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18100 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18300 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18500 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18700 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 18900 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19100 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19300 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 1690
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED