Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
22 OCT 2026, THURSDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-26 18200 C 0 0 0 0 0
OCT-26 18300 C 0 0 0 0 0
OCT-26 18400 C 0 0 0 0 0
OCT-26 18500 C 0 0 0 0 0
OCT-26 18600 C 0 0 0 0 0
OCT-26 18700 C 0 0 0 0 0
OCT-26 18800 C 0 0 0 0 0
OCT-26 18900 C 0 0 0 0 0
OCT-26 19000 C 0 0 0 0 0
OCT-26 19100 C 0 0 0 0 0
OCT-26 19200 C 0 0 0 0 0
OCT-26 19300 C 0 0 0 0 0
OCT-26 19400 C 0 0 0 0 0
OCT-26 19500 C 0 0 0 0 0
OCT-26 19600 C 0 0 0 0 0
OCT-26 19700 C 0 0 0 0 0
OCT-26 19800 C 0 0 0 0 0
OCT-26 19900 C 0 0 0 0 0
OCT-26 20000 C 0 0 0 0 0
OCT-26 20200 C 0 0 0 0 0
OCT-26 20400 C 0 0 0 0 0
OCT-26 20600 C 0 0 0 0 0
OCT-26 20800 C 0 0 0 0 0
OCT-26 21000 C 0 0 0 0 0
OCT-26 21200 C 0 0 0 0 0
OCT-26 21400 C 0 0 0 0 0
OCT-26 21600 C 0 0 0 0 0
OCT-26 21800 C 0 0 0 0 0
OCT-26 22000 C 0 0 0 0 0
OCT-26 22200 C 0 0 0 0 0
OCT-26 22400 C 655 655 655 655 5
OCT-26 22600 C 510 610 510 610 5
OCT-26 22800 C 376 483 372 474 36
OCT-26 23000 C 251 353 251 334 105
OCT-26 23200 C 163 236 163 224 276
OCT-26 23400 C 104 149 101 139 171
OCT-26 23600 C 58 88 57 77 192
OCT-26 23800 C 32 46 32 37 126
OCT-26 24000 C 19 24 18 18 122
OCT-26 24200 C 10 12 9 9 38
OCT-26 24400 C 7 7 5 5 19
OCT-26 24600 C 4 5 3 3 19
OCT-26 24800 C 5 5 2 2 6
OCT-26 25000 C 3 3 2 2 17
OCT-26 25200 C 3 3 1 1 34
OCT-26 25400 C 2 2 2 2 4
OCT-26 25600 C 2 2 2 2 1
OCT-26 25800 C 0 0 0 0 0
OCT-26 26000 C 0 0 0 0 0
OCT-26 26200 C 0 0 0 0 0
OCT-26 26400 C 0 0 0 0 0
OCT-26 26600 C 0 0 0 0 0
OCT-26 26800 C 0 0 0 0 0
OCT-26 27000 C 0 0 0 0 0
OCT-26 27200 C 0 0 0 0 0
OCT-26 27400 C 0 0 0 0 0
OCT-26 27600 C 0 0 0 0 0
OCT-26 27800 C 0 0 0 0 0
OCT-26 28000 C 0 0 0 0 0
OCT-26 28200 C 0 0 0 0 0
OCT-26 28400 C 0 0 0 0 0
OCT-26 28600 C 0 0 0 0 0
OCT-26 28800 C 0 0 0 0 0
OCT-26 29000 C 0 0 0 0 0
OCT-26 29200 C 0 0 0 0 0
OCT-26 29400 C 0 0 0 0 0
OCT-26 29600 C 0 0 0 0 0
OCT-26 29800 C 0 0 0 0 0
OCT-26 30000 C 0 0 0 0 0
OCT-26 30200 C 0 0 0 0 0
OCT-26 30400 C 0 0 0 0 0
OCT-26 30600 C 0 0 0 0 0
OCT-26 30800 C 0 0 0 0 0
OCT-26 31000 C 0 0 0 0 0
OCT-26 31200 C 0 0 0 0 0
OCT-26 31400 C 0 0 0 0 0
TOTAL CALL 1176
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
OCT-26 18200 P 0 0 0 0 0
OCT-26 18300 P 0 0 0 0 0
OCT-26 18400 P 0 0 0 0 0
OCT-26 18500 P 0 0 0 0 0
OCT-26 18600 P 0 0 0 0 0
OCT-26 18700 P 0 0 0 0 0
OCT-26 18800 P 0 0 0 0 0
OCT-26 18900 P 0 0 0 0 0
OCT-26 19000 P 0 0 0 0 0
OCT-26 19100 P 4 4 4 4 1
OCT-26 19200 P 0 0 0 0 0
OCT-26 19300 P 0 0 0 0 0
OCT-26 19400 P 0 0 0 0 0
OCT-26 19500 P 0 0 0 0 0
OCT-26 19600 P 0 0 0 0 0
OCT-26 19700 P 0 0 0 0 0
OCT-26 19800 P 0 0 0 0 0
OCT-26 19900 P 0 0 0 0 0
OCT-26 20000 P 0 0 0 0 0
OCT-26 20200 P 6 6 6 6 1
OCT-26 20400 P 7 7 7 7 2
OCT-26 20600 P 0 0 0 0 0
OCT-26 20800 P 0 0 0 0 0
OCT-26 21000 P 0 0 0 0 0
OCT-26 21200 P 15 15 15 15 5
OCT-26 21400 P 20 20 15 15 3
OCT-26 21600 P 25 25 18 18 5
OCT-26 21800 P 35 35 21 21 12
OCT-26 22000 P 47 48 29 29 26
OCT-26 22200 P 71 71 40 40 39
OCT-26 22400 P 100 100 56 61 82
OCT-26 22600 P 143 146 84 94 193
OCT-26 22800 P 210 210 123 126 178
OCT-26 23000 P 295 295 185 197 118
OCT-26 23200 P 395 398 266 266 58
OCT-26 23400 P 519 519 380 380 42
OCT-26 23600 P 680 688 543 565 20
OCT-26 23800 P 700 700 700 700 2
OCT-26 24000 P 1050 1050 1000 1010 16
OCT-26 24200 P 1258 1258 1258 1258 1
OCT-26 24400 P 1439 1439 1439 1439 1
OCT-26 24600 P 0 0 0 0 0
OCT-26 24800 P 0 0 0 0 0
OCT-26 25000 P 0 0 0 0 0
OCT-26 25200 P 0 0 0 0 0
OCT-26 25400 P 0 0 0 0 0
OCT-26 25600 P 0 0 0 0 0
OCT-26 25800 P 0 0 0 0 0
OCT-26 26000 P 0 0 0 0 0
OCT-26 26200 P 0 0 0 0 0
OCT-26 26400 P 0 0 0 0 0
OCT-26 26600 P 0 0 0 0 0
OCT-26 26800 P 0 0 0 0 0
OCT-26 27000 P 0 0 0 0 0
OCT-26 27200 P 0 0 0 0 0
OCT-26 27400 P 0 0 0 0 0
OCT-26 27600 P 0 0 0 0 0
OCT-26 27800 P 0 0 0 0 0
OCT-26 28000 P 0 0 0 0 0
OCT-26 28200 P 0 0 0 0 0
OCT-26 28400 P 0 0 0 0 0
OCT-26 28600 P 0 0 0 0 0
OCT-26 28800 P 0 0 0 0 0
OCT-26 29000 P 0 0 0 0 0
OCT-26 29200 P 0 0 0 0 0
OCT-26 29400 P 0 0 0 0 0
OCT-26 29600 P 0 0 0 0 0
OCT-26 29800 P 0 0 0 0 0
OCT-26 30000 P 0 0 0 0 0
OCT-26 30200 P 0 0 0 0 0
OCT-26 30400 P 0 0 0 0 0
OCT-26 30600 P 0 0 0 0 0
OCT-26 30800 P 0 0 0 0 0
OCT-26 31000 P 0 0 0 0 0
OCT-26 31200 P 0 0 0 0 0
OCT-26 31400 P 0 0 0 0 0
TOTAL PUT 805
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-26 17000 C 0 0 0 0 0
NOV-26 17100 C 0 0 0 0 0
NOV-26 17200 C 0 0 0 0 0
NOV-26 17300 C 0 0 0 0 0
NOV-26 17400 C 0 0 0 0 0
NOV-26 17500 C 0 0 0 0 0
NOV-26 17600 C 0 0 0 0 0
NOV-26 17700 C 0 0 0 0 0
NOV-26 17800 C 0 0 0 0 0
NOV-26 17900 C 0 0 0 0 0
NOV-26 18000 C 0 0 0 0 0
NOV-26 18100 C 0 0 0 0 0
NOV-26 18200 C 0 0 0 0 0
NOV-26 18300 C 0 0 0 0 0
NOV-26 18400 C 0 0 0 0 0
NOV-26 18500 C 0 0 0 0 0
NOV-26 18600 C 0 0 0 0 0
NOV-26 18700 C 0 0 0 0 0
NOV-26 18800 C 0 0 0 0 0
NOV-26 18900 C 0 0 0 0 0
NOV-26 19000 C 0 0 0 0 0
NOV-26 19100 C 0 0 0 0 0
NOV-26 19200 C 0 0 0 0 0
NOV-26 19300 C 0 0 0 0 0
NOV-26 19400 C 0 0 0 0 0
NOV-26 19500 C 0 0 0 0 0
NOV-26 19600 C 0 0 0 0 0
NOV-26 19700 C 0 0 0 0 0
NOV-26 19800 C 0 0 0 0 0
NOV-26 19900 C 0 0 0 0 0
NOV-26 20000 C 0 0 0 0 0
NOV-26 20200 C 0 0 0 0 0
NOV-26 20400 C 0 0 0 0 0
NOV-26 20600 C 0 0 0 0 0
NOV-26 20800 C 0 0 0 0 0
NOV-26 21000 C 2212 2212 2212 2212 1
NOV-26 21200 C 0 0 0 0 0
NOV-26 21400 C 0 0 0 0 0
NOV-26 21600 C 0 0 0 0 0
NOV-26 21800 C 0 0 0 0 0
NOV-26 22000 C 0 0 0 0 0
NOV-26 22200 C 0 0 0 0 0
NOV-26 22400 C 0 0 0 0 0
NOV-26 22600 C 808 815 808 815 2
NOV-26 22800 C 694 741 694 741 5
NOV-26 23000 C 556 646 550 646 16
NOV-26 23200 C 460 534 455 524 35
NOV-26 23400 C 377 430 374 416 13
NOV-26 23600 C 305 350 302 350 14
NOV-26 23800 C 235 286 234 270 29
NOV-26 24000 C 190 226 186 214 57
NOV-26 24200 C 147 171 140 162 34
NOV-26 24400 C 115 129 113 127 30
NOV-26 24600 C 90 105 87 93 53
NOV-26 24800 C 70 80 68 73 30
NOV-26 25000 C 55 60 53 57 13
NOV-26 25200 C 42 47 41 44 16
NOV-26 25400 C 35 35 33 33 14
NOV-26 25600 C 27 27 27 27 1
NOV-26 25800 C 0 0 0 0 0
NOV-26 26000 C 18 18 15 15 54
NOV-26 26200 C 15 15 15 15 1
NOV-26 26400 C 0 0 0 0 0
NOV-26 26600 C 0 0 0 0 0
NOV-26 26800 C 0 0 0 0 0
NOV-26 27000 C 0 0 0 0 0
NOV-26 27200 C 0 0 0 0 0
NOV-26 27400 C 0 0 0 0 0
NOV-26 27600 C 0 0 0 0 0
NOV-26 27800 C 0 0 0 0 0
NOV-26 28000 C 0 0 0 0 0
NOV-26 28200 C 0 0 0 0 0
NOV-26 28400 C 0 0 0 0 0
NOV-26 28600 C 0 0 0 0 0
NOV-26 28800 C 0 0 0 0 0
NOV-26 29000 C 0 0 0 0 0
NOV-26 29200 C 0 0 0 0 0
NOV-26 29400 C 0 0 0 0 0
NOV-26 29600 C 0 0 0 0 0
NOV-26 29800 C 0 0 0 0 0
NOV-26 30000 C 0 0 0 0 0
NOV-26 30200 C 0 0 0 0 0
NOV-26 30400 C 0 0 0 0 0
NOV-26 30600 C 0 0 0 0 0
NOV-26 30800 C 0 0 0 0 0
NOV-26 31000 C 0 0 0 0 0
NOV-26 31200 C 0 0 0 0 0
NOV-26 31400 C 0 0 0 0 0
TOTAL CALL 418
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
NOV-26 17000 P 0 0 0 0 0
NOV-26 17100 P 0 0 0 0 0
NOV-26 17200 P 0 0 0 0 0
NOV-26 17300 P 0 0 0 0 0
NOV-26 17400 P 0 0 0 0 0
NOV-26 17500 P 0 0 0 0 0
NOV-26 17600 P 0 0 0 0 0
NOV-26 17700 P 0 0 0 0 0
NOV-26 17800 P 0 0 0 0 0
NOV-26 17900 P 0 0 0 0 0
NOV-26 18000 P 0 0 0 0 0
NOV-26 18100 P 0 0 0 0 0
NOV-26 18200 P 0 0 0 0 0
NOV-26 18300 P 0 0 0 0 0
NOV-26 18400 P 0 0 0 0 0
NOV-26 18500 P 0 0 0 0 0
NOV-26 18600 P 21 21 21 21 1
NOV-26 18700 P 0 0 0 0 0
NOV-26 18800 P 0 0 0 0 0
NOV-26 18900 P 0 0 0 0 0
NOV-26 19000 P 0 0 0 0 0
NOV-26 19100 P 0 0 0 0 0
NOV-26 19200 P 0 0 0 0 0
NOV-26 19300 P 0 0 0 0 0
NOV-26 19400 P 0 0 0 0 0
NOV-26 19500 P 0 0 0 0 0
NOV-26 19600 P 0 0 0 0 0
NOV-26 19700 P 0 0 0 0 0
NOV-26 19800 P 0 0 0 0 0
NOV-26 19900 P 0 0 0 0 0
NOV-26 20000 P 48 48 43 43 6
NOV-26 20200 P 55 55 47 47 2
NOV-26 20400 P 64 64 55 57 4
NOV-26 20600 P 64 64 64 64 1
NOV-26 20800 P 0 0 0 0 0
NOV-26 21000 P 107 107 88 90 6
NOV-26 21200 P 115 115 106 106 12
NOV-26 21400 P 150 150 124 127 10
NOV-26 21600 P 171 171 147 147 7
NOV-26 21800 P 211 215 170 172 28
NOV-26 22000 P 257 257 205 213 29
NOV-26 22200 P 303 303 245 246 11
NOV-26 22400 P 363 363 295 295 28
NOV-26 22600 P 425 425 345 350 15
NOV-26 22800 P 508 508 420 420 250
NOV-26 23000 P 588 596 492 510 31
NOV-26 23200 P 672 683 580 580 11
NOV-26 23400 P 813 813 692 692 2
NOV-26 23600 P 882 882 882 882 1
NOV-26 23800 P 945 945 945 945 1
NOV-26 24000 P 0 0 0 0 0
NOV-26 24200 P 0 0 0 0 0
NOV-26 24400 P 0 0 0 0 0
NOV-26 24600 P 0 0 0 0 0
NOV-26 24800 P 0 0 0 0 0
NOV-26 25000 P 1925 1925 1925 1925 1
NOV-26 25200 P 0 0 0 0 0
NOV-26 25400 P 0 0 0 0 0
NOV-26 25600 P 0 0 0 0 0
NOV-26 25800 P 0 0 0 0 0
NOV-26 26000 P 0 0 0 0 0
NOV-26 26200 P 0 0 0 0 0
NOV-26 26400 P 0 0 0 0 0
NOV-26 26600 P 0 0 0 0 0
NOV-26 26800 P 0 0 0 0 0
NOV-26 27000 P 0 0 0 0 0
NOV-26 27200 P 0 0 0 0 0
NOV-26 27400 P 0 0 0 0 0
NOV-26 27600 P 0 0 0 0 0
NOV-26 27800 P 0 0 0 0 0
NOV-26 28000 P 0 0 0 0 0
NOV-26 28200 P 0 0 0 0 0
NOV-26 28400 P 0 0 0 0 0
NOV-26 28600 P 0 0 0 0 0
NOV-26 28800 P 0 0 0 0 0
NOV-26 29000 P 0 0 0 0 0
NOV-26 29200 P 0 0 0 0 0
NOV-26 29400 P 0 0 0 0 0
NOV-26 29600 P 0 0 0 0 0
NOV-26 29800 P 0 0 0 0 0
NOV-26 30000 P 0 0 0 0 0
NOV-26 30200 P 0 0 0 0 0
NOV-26 30400 P 0 0 0 0 0
NOV-26 30600 P 0 0 0 0 0
NOV-26 30800 P 0 0 0 0 0
NOV-26 31000 P 0 0 0 0 0
NOV-26 31200 P 0 0 0 0 0
NOV-26 31400 P 0 0 0 0 0
TOTAL PUT 457
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18100 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18300 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18500 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18700 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 18900 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19100 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19300 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 660 660 660 660 1
DEC-26 23400 C 600 600 600 600 1
DEC-26 23600 C 515 515 515 515 1
DEC-26 23800 C 408 408 408 408 1
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 295 295 285 285 2
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 201 220 201 220 6
DEC-26 24800 C 168 183 168 176 3
DEC-26 25000 C 136 153 136 153 6
DEC-26 25200 C 129 130 129 130 4
DEC-26 25400 C 94 104 94 104 4
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 66 70 66 70 3
DEC-26 26000 C 60 60 60 60 2
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 24 24 24 24 2
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 36
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 19 19 19 19 1
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18100 P 0 0 0 0 0
DEC-26 18200 P 38 38 38 38 1
DEC-26 18300 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18500 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18700 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 18900 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19100 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19300 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 103 103 103 103 4
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 123 123 123 123 1
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 239 239 239 239 2
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 351 351 351 351 1
DEC-26 22000 P 412 412 355 355 2
DEC-26 22200 P 408 408 408 408 1
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 590 590 590 590 1
DEC-26 22800 P 560 560 560 560 1
DEC-26 23000 P 681 681 681 681 1
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 1200 1200 1100 1100 2
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 18
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 15200 C 0 0 0 0 0
MAR-27 17800 C 0 0 0 0 0
MAR-27 18000 C 0 0 0 0 0
MAR-27 18100 C 0 0 0 0 0
MAR-27 18200 C 0 0 0 0 0
MAR-27 18300 C 0 0 0 0 0
MAR-27 18400 C 0 0 0 0 0
MAR-27 18500 C 0 0 0 0 0
MAR-27 18600 C 0 0 0 0 0
MAR-27 18700 C 0 0 0 0 0
MAR-27 18800 C 0 0 0 0 0
MAR-27 18900 C 0 0 0 0 0
MAR-27 19000 C 0 0 0 0 0
MAR-27 19100 C 0 0 0 0 0
MAR-27 19200 C 0 0 0 0 0
MAR-27 19300 C 0 0 0 0 0
MAR-27 19400 C 0 0 0 0 0
MAR-27 19500 C 0 0 0 0 0
MAR-27 19600 C 0 0 0 0 0
MAR-27 19700 C 0 0 0 0 0
MAR-27 19800 C 0 0 0 0 0
MAR-27 19900 C 0 0 0 0 0
MAR-27 20000 C 0 0 0 0 0
MAR-27 20200 C 0 0 0 0 0
MAR-27 20400 C 0 0 0 0 0
MAR-27 20600 C 0 0 0 0 0
MAR-27 20800 C 0 0 0 0 0
MAR-27 21000 C 0 0 0 0 0
MAR-27 21200 C 0 0 0 0 0
MAR-27 21400 C 0 0 0 0 0
MAR-27 21600 C 0 0 0 0 0
MAR-27 21800 C 0 0 0 0 0
MAR-27 22000 C 0 0 0 0 0
MAR-27 22200 C 0 0 0 0 0
MAR-27 22400 C 0 0 0 0 0
MAR-27 22600 C 0 0 0 0 0
MAR-27 22800 C 0 0 0 0 0
MAR-27 23000 C 0 0 0 0 0
MAR-27 23200 C 0 0 0 0 0
MAR-27 23400 C 0 0 0 0 0
MAR-27 23600 C 0 0 0 0 0
MAR-27 23800 C 0 0 0 0 0
MAR-27 24000 C 0 0 0 0 0
MAR-27 24200 C 0 0 0 0 0
MAR-27 24400 C 0 0 0 0 0
MAR-27 24600 C 0 0 0 0 0
MAR-27 24800 C 0 0 0 0 0
MAR-27 25000 C 0 0 0 0 0
MAR-27 25200 C 0 0 0 0 0
MAR-27 25400 C 0 0 0 0 0
MAR-27 25600 C 0 0 0 0 0
MAR-27 25800 C 0 0 0 0 0
MAR-27 26000 C 0 0 0 0 0
MAR-27 26200 C 0 0 0 0 0
MAR-27 26400 C 0 0 0 0 0
MAR-27 26600 C 180 180 180 180 1
MAR-27 26800 C 0 0 0 0 0
MAR-27 27000 C 150 150 150 150 1
MAR-27 27200 C 0 0 0 0 0
MAR-27 27400 C 0 0 0 0 0
MAR-27 27600 C 0 0 0 0 0
MAR-27 27800 C 0 0 0 0 0
MAR-27 28000 C 93 93 93 93 2
MAR-27 28200 C 87 87 85 85 2
MAR-27 28400 C 0 0 0 0 0
MAR-27 28600 C 0 0 0 0 0
MAR-27 28800 C 0 0 0 0 0
MAR-27 29000 C 0 0 0 0 0
MAR-27 29200 C 0 0 0 0 0
MAR-27 29400 C 0 0 0 0 0
MAR-27 29600 C 0 0 0 0 0
MAR-27 29800 C 0 0 0 0 0
MAR-27 30000 C 0 0 0 0 0
MAR-27 30200 C 0 0 0 0 0
MAR-27 30400 C 0 0 0 0 0
MAR-27 30600 C 0 0 0 0 0
MAR-27 30800 C 0 0 0 0 0
MAR-27 31000 C 0 0 0 0 0
MAR-27 31200 C 0 0 0 0 0
MAR-27 31400 C 0 0 0 0 0
MAR-27 31600 C 0 0 0 0 0
MAR-27 31800 C 0 0 0 0 0
MAR-27 32000 C 0 0 0 0 0
TOTAL CALL 6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 15200 P 0 0 0 0 0
MAR-27 17800 P 0 0 0 0 0
MAR-27 18000 P 112 112 112 112 1
MAR-27 18100 P 0 0 0 0 0
MAR-27 18200 P 116 116 116 116 1
MAR-27 18300 P 0 0 0 0 0
MAR-27 18400 P 127 127 127 127 1
MAR-27 18500 P 0 0 0 0 0
MAR-27 18600 P 154 154 154 154 1
MAR-27 18700 P 0 0 0 0 0
MAR-27 18800 P 0 0 0 0 0
MAR-27 18900 P 0 0 0 0 0
MAR-27 19000 P 0 0 0 0 0
MAR-27 19100 P 0 0 0 0 0
MAR-27 19200 P 0 0 0 0 0
MAR-27 19300 P 0 0 0 0 0
MAR-27 19400 P 0 0 0 0 0
MAR-27 19500 P 0 0 0 0 0
MAR-27 19600 P 0 0 0 0 0
MAR-27 19700 P 0 0 0 0 0
MAR-27 19800 P 0 0 0 0 0
MAR-27 19900 P 0 0 0 0 0
MAR-27 20000 P 0 0 0 0 0
MAR-27 20200 P 0 0 0 0 0
MAR-27 20400 P 0 0 0 0 0
MAR-27 20600 P 0 0 0 0 0
MAR-27 20800 P 0 0 0 0 0
MAR-27 21000 P 0 0 0 0 0
MAR-27 21200 P 0 0 0 0 0
MAR-27 21400 P 0 0 0 0 0
MAR-27 21600 P 0 0 0 0 0
MAR-27 21800 P 0 0 0 0 0
MAR-27 22000 P 0 0 0 0 0
MAR-27 22200 P 0 0 0 0 0
MAR-27 22400 P 0 0 0 0 0
MAR-27 22600 P 0 0 0 0 0
MAR-27 22800 P 0 0 0 0 0
MAR-27 23000 P 0 0 0 0 0
MAR-27 23200 P 1175 1175 1175 1175 1
MAR-27 23400 P 0 0 0 0 0
MAR-27 23600 P 0 0 0 0 0
MAR-27 23800 P 0 0 0 0 0
MAR-27 24000 P 0 0 0 0 0
MAR-27 24200 P 0 0 0 0 0
MAR-27 24400 P 0 0 0 0 0
MAR-27 24600 P 0 0 0 0 0
MAR-27 24800 P 0 0 0 0 0
MAR-27 25000 P 0 0 0 0 0
MAR-27 25200 P 0 0 0 0 0
MAR-27 25400 P 0 0 0 0 0
MAR-27 25600 P 0 0 0 0 0
MAR-27 25800 P 0 0 0 0 0
MAR-27 26000 P 0 0 0 0 0
MAR-27 26200 P 0 0 0 0 0
MAR-27 26400 P 0 0 0 0 0
MAR-27 26600 P 0 0 0 0 0
MAR-27 26800 P 0 0 0 0 0
MAR-27 27000 P 0 0 0 0 0
MAR-27 27200 P 0 0 0 0 0
MAR-27 27400 P 0 0 0 0 0
MAR-27 27600 P 0 0 0 0 0
MAR-27 27800 P 0 0 0 0 0
MAR-27 28000 P 0 0 0 0 0
MAR-27 28200 P 0 0 0 0 0
MAR-27 28400 P 0 0 0 0 0
MAR-27 28600 P 0 0 0 0 0
MAR-27 28800 P 0 0 0 0 0
MAR-27 29000 P 0 0 0 0 0
MAR-27 29200 P 0 0 0 0 0
MAR-27 29400 P 0 0 0 0 0
MAR-27 29600 P 0 0 0 0 0
MAR-27 29800 P 0 0 0 0 0
MAR-27 30000 P 0 0 0 0 0
MAR-27 30200 P 0 0 0 0 0
MAR-27 30400 P 0 0 0 0 0
MAR-27 30600 P 0 0 0 0 0
MAR-27 30800 P 0 0 0 0 0
MAR-27 31000 P 0 0 0 0 0
MAR-27 31200 P 0 0 0 0 0
MAR-27 31400 P 0 0 0 0 0
MAR-27 31600 P 0 0 0 0 0
MAR-27 31800 P 0 0 0 0 0
MAR-27 32000 P 0 0 0 0 0
TOTAL PUT 5
MARKET TOTAL 2921
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED