MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange 24 APR 2024, WEDNESDAY After-Hours Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_MHI/211 (B 1) MHI17200D4 (S 1) MHI17300D4 - - 42 42 39 39 4 2 TMC_MHI/213 (B 1) MHI16900P4 (B 1) MHI17200D4 - - 200 200 200 200 1 3 TMC_MHI/214 (S 1) MHI16800P4 (B 1) MHI17000P4 - - 58 58 58 58 3 Trading Day of the Exchange 25 APR 2024, THURSDAY Day Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_MHI/095 (B 1) MHI17600D4 (S 1) MHI17800D4 - - 46 46 46 46 2 2 TMC_MHI/100 (B 1) MHI16800D4 (B 1) MHI16800P4 - - 625 625 625 625 1 3 TMC_MHI/113 (B 1) MHI16600D4 (S 2) MHI17400D4 (B 1) MHI18200D4 - 499 499 499 499 1 4 TMC_MHI/114 (B 1) MHI17300D4 (S 1) MHI17400D4 - - 50 50 50 50 4 5 TMC_MHI/138 (S 1) MHI17000R4 (B 1) MHI18000R4 - - 600 600 600 600 1 6 TMC_MHI/140 (S 1) MHI15900D4 (B 1) MHI16100F4 - - -81 -81 -81 -81 1 7 TMC_MHI/142 (S 1) MHI16800P4 (B 1) MHI17000P4 - - 28 28 28 28 3 8 TMC_MHI/143 (B 1) MHI16500D4 (B 1) MHI16500P4 - - 800 800 625 625 2 9 TMC_MHI/144 (S 1) MHI15700Q4 (B 1) MHI16300Q4 - - 89 89 89 89 1 10 TMC_MHI/145 (S 1) MHI16700Q4 (B 1) MHI17200Q4 - - 208 208 208 208 1 11 TMC_MHI/146 (B 1) MHI17000P4 (B 1) MHI17600D4 - - 94 94 94 94 3 12 TMC_MHI/147 (B 1) MHI17100D4 (S 1) MHI17200D4 - - 72 72 72 72 1 13 TMC_MHI/149 (B 1) MHI16400P4 (S 1) MHI16700P4 (S 1) MHI16900P4 (B 1) MHI17200P4 49 49 49 49 1 14 TMC_MHI/150 (B 1) MHI17100P4 (B 1) MHI17900D4 - - 74 74 74 74 1 15 TMC_MHI/151 (S 1) MHI17200P4 (B 1) MHI17700D4 - - -16 -16 -16 -16 10 16 TMC_MHI/152 (B 1) MHI17500D4 (S 1) MHI17800D4 - - 48 48 48 48 3 17 TMC_MHI/153 (S 1) MHI17100P4 (B 1) MHI17200P4 - - 35 35 35 35 2 18 TMC_MHI/154 (S 1) MHI17000Q4 (B 1) MHI17200Q4 - - 95 95 95 95 1 19 TMC_MHI/155 (S 1) MHI16600Q4 (B 1) MHI16800Q4 - - 65 65 65 65 1 20 TMC_MHI/156 (B 1) MHI17500D4 (S 1) MHI17900D4 - - 35 35 35 35 1 21 TMC_MHI/216 (B 1) MHI17500D4 (S 1) MHI18100D4 - - 50 50 50 50 3 22 TMC_MHI/217 (B 1) MHI17800D4 (S 1) MHI18100D4 - - 11 11 11 11 9 *** END OF REPORT ***