MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange 10 JUN 2024, MONDAY After-Hours Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume No Trading Activities Trading Day of the Exchange 11 JUN 2024, TUESDAY Day Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_MHI/061 (S 1) MHI18100R4 (B 1) MHI18300R4 - - 126 126 126 126 3 2 TMC_MHI/062 (B 1) MHI18000F4 (B 1) MHI18000R4 - - 637 637 637 637 2 3 TMC_MHI/069 (B 1) MHI19000F4 (S 1) MHI19400F4 - - 30 30 30 30 1 4 TMC_MHI/071 (S 1) MHI17800R4 (B 1) MHI19100F4 - - -161 -160 -175 -160 4 5 TMC_MHI/072 (S 1) MHI17600R4 (B 1) MHI18000R4 - - 142 162 118 127 7 6 TMC_MHI/073 (S 1) MHI17500U4 (B 1) MHI19000U4 - - 853 853 853 853 1 7 TMC_MHI/074 (S 1) MHI16100F4 (B 1) MHI16300G4 - - -228 -228 -228 -228 1 8 TMC_MHI/075 (B 1) MHI18200F4 (S 1) MHI18900F4 - - 200 200 200 200 1 9 TMC_MHI/076 (B 1) MHI18300F4 (B 1) MHI18300R4 - - 657 666 651 652 6 10 TMC_MHI/077 (S 1) MHI18500R4 (B 1) MHI18700R4 - - 158 158 158 158 1 11 TMC_MHI/079 (S 1) MHI16500S4 (B 1) MHI16900S4 - - 74 76 74 76 2 12 TMC_MHI/080 (S 1) MHI17500R4 (B 1) MHI18300F4 - - 62 182 60 182 4 13 TMC_MHI/081 (S 1) MHI17500R4 (B 1) MHI18200F4 - - 105 227 105 227 2 14 TMC_MHI/082 (S 1) MHI17700R4 (B 1) MHI17900R4 - - 59 59 59 59 1 15 TMC_MHI/083 (S 1) MHI17900S4 (B 1) MHI18200S4 - - 155 155 155 155 1 16 TMC_MHI/084 (B 1) MHI17800F4 (S 2) MHI18200F4 (B 1) MHI18600F4 - 89 89 89 89 1 17 TMC_MHI/085 (B 1) MHI17500G4 (S 1) MHI17500S4 (S 1) MHI18500G4 (B 1) MHI18500S4 1,001 1,001 1,001 1,001 1 *** END OF REPORT ***