MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
07 APR 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/117 (S 1) MHI19400P5 (B 1) MHI20000P5 - - 300 300 300 300 1
2 TMC_MHI/186 (B 1) MHI21000D5 (S 1) MHI21600D5 - - 191 195 130 130 5
3 TMC_MHI/190 (B 1) MHI20400D5 (B 1) MHI20400P5 - - 1,704 1,704 1,704 1,704 1
4 TMC_MHI/192 (S 1) MHI22000R5 (B 1) MHI23000R5 - - 850 850 850 850 2
5 TMC_MHI/197 (S 1) MHI22400P5 (B 1) MHI22800P5 - - 363 363 363 363 4
6 TMC_MHI/209 (B 1) MHI21000F5 (S 1) MHI22000F5 - - 250 250 250 250 1
7 TMC_MHI/220 (B 1) MHI20400D5 (S 1) MHI20800D5 - - 180 180 140 140 10
8 TMC_MHI/221 (S 1) MHI18500P5 (B 1) MHI19300P5 - - 212 212 212 212 2
9 TMC_MHI/222 (B 1) MHI21200D5 (S 1) MHI22000D5 - - 176 176 176 176 1
10 TMC_MHI/223 (B 1) MHI21400D5 (S 1) MHI21600D5 - - 58 58 58 58 1
11 TMC_MHI/224 (S 2) MHI17000P5 (B 1) MHI17500P5 - - -150 -130 -150 -130 2
12 TMC_MHI/225 (S 1) MHI18600Q5 (B 1) MHI19200Q5 - - 217 217 217 217 1
13 TMC_MHI/226 (S 1) MHI19000P5 (B 1) MHI19400P5 - - 150 150 150 150 1
14 TMC_MHI/227 (S 1) MHI19200P5 (B 1) MHI19500P5 - - 140 140 140 140 5
Trading Day of the Exchange
08 APR 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/005 (B 1) MHI22000D5 (S 1) MHI22800D5 - - 107 107 107 107 1
2 TMC_MHI/015 (S 1) MHI19400P5 (B 1) MHI20000P5 - - 220 220 220 220 3
3 TMC_MHI/016 (B 1) MHI21000D5 (S 1) MHI21600D5 - - 183 183 183 183 1
4 TMC_MHI/017 (B 1) MHI21200D5 (S 1) MHI22000D5 - - 240 240 240 240 1
5 TMC_MHI/018 (S 1) MHI21800P5 (B 1) MHI22400P5 - - 480 480 480 480 1
6 TMC_MHI/020 (S 1) MHI25000Q5 (B 1) MHI29000Q5 - - 3,960 3,960 3,960 3,960 1
7 TMC_MHI/021 (S 1) MHI18600Q5 (B 1) MHI19200Q5 - - 177 177 177 177 1
8 TMC_MHI/022 (S 1) MHI16800P5 (B 1) MHI17600P5 - - 67 67 67 67 1
9 TMC_MHI/024 (B 1) MHI18600P5 (B 1) MHI21400D5 - - 576 576 576 576 1
10 TMC_MHI/025 (B 1) MHI18400P5 (B 1) MHI21200D5 - - 600 600 600 600 1
11 TMC_MHI/026 (B 1) MHI20000D5 (B 1) MHI20000P5 (S 1) MHI21800D5 - 1,388 1,388 1,388 1,388 1
12 TMC_MHI/027 (B 1) MHI23600E5 (S 1) MHI24000E5 - - 29 29 28 28 2
13 TMC_MHI/028 (B 1) MHI20800D5 (B 1) MHI20800P5 - - 1,577 1,600 1,577 1,600 4
14 TMC_MHI/029 (B 1) MHI23400D5 (S 1) MHI25000D5 - - 27 27 27 27 4
15 TMC_MHI/031 (B 1) MHI22600D5 (S 1) MHI23000D5 - - 28 28 28 28 4
16 TMC_MHI/032 (S 1) MHI18200P5 (S 1) MHI19200P5 (B 1) MHI20200P5 - 145 145 125 125 4
17 TMC_MHI/131 (B 1) MHI22000D5 (S 1) MHI22400D5 - - 61 61 59 59 4
18 TMC_MHI/149 (B 1) MHI17500P5 (B 1) MHI22400D5 - - 233 233 233 233 1
19 TMC_MHI/150 (B 1) MHI20000D5 (B 1) MHI20000P5 - - 1,603 1,624 1,600 1,600 4
20 TMC_MHI/151 (B 1) MHI21000D5 (S 1) MHI21200D5 - - 64 64 64 64 1
21 TMC_MHI/152 (B 1) MHI20400D5 (B 1) MHI20400P5 - - 1,569 1,585 1,569 1,585 6
22 TMC_MHI/155 (S 1) MHI16600P5 (B 1) MHI17400P5 - - 65 65 65 65 1
23 TMC_MHI/156 (S 1) MHI18900P5 (B 1) MHI19900P5 - - 356 356 356 356 1
24 TMC_MHI/157 (S 1) MHI18800P5 (B 1) MHI19500P5 - - 239 240 239 240 2
25 TMC_MHI/158 (S 1) MHI19600P5 (B 1) MHI20000P5 - - 183 183 183 183 1
26 TMC_MHI/159 (S 1) MHI18400P5 (B 1) MHI19400P5 - - 292 292 292 292 1
27 TMC_MHI/160 (S 1) MHI19300P5 (B 1) MHI20200D5 - - 9 9 9 9 1
28 TMC_MHI/162 (S 1) MHI16500P5 (B 1) MHI17200P5 - - 53 53 53 53 1
29 TMC_MHI/163 (S 1) MHI19200P5 (B 1) MHI20000P5 - - 286 286 286 286 1
30 TMC_MHI/164 (S 1) MHI17000P5 (B 1) MHI17700P5 - - 75 75 75 75 1
31 TMC_MHI/166 (B 1) MHI21000D5 (S 1) MHI22000D5 - - 228 228 228 228 1
32 TMC_MHI/167 (S 1) MHI17100P5 (B 1) MHI17800P5 - - 83 83 83 83 1
*** END OF REPORT ***