MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
09 APR 2025, WEDNESDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/249 (B 1) MHI21000D5 (S 1) MHI21400D5 - - 119 119 119 119 1
2 TMC_MHI/252 (B 1) MHI16800P5 (B 1) MHI22200D5 - - 215 215 215 215 1
3 TMC_MHI/253 (S 1) MHI18700P5 (B 1) MHI19100P5 - - 100 100 100 100 2
4 TMC_MHI/254 (B 1) MHI20600D5 (S 1) MHI21200D5 - - 167 167 167 167 1
Trading Day of the Exchange
10 APR 2025, THURSDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/073 (S 1) MHI18800P5 (B 1) MHI19200P5 - - 58 58 58 58 1
2 TMC_MHI/075 (S 1) MHI20000P5 (B 1) MHI20800P5 - - 323 323 323 323 1
3 TMC_MHI/076 (S 1) MHI17600P5 (B 1) MHI18000P5 - - 24 24 24 24 1
4 TMC_MHI/077 (B 1) MHI21000D5 (S 1) MHI21600D5 - - 247 251 247 251 2
5 TMC_MHI/078 (B 1) MHI20400E5 (S 1) MHI20600E5 - - 120 120 120 120 5
6 TMC_MHI/079 (S 1) MHI21400P5 (B 1) MHI22400P5 - - 760 760 760 760 1
7 TMC_MHI/080 (S 1) MHI19500P5 (S 1) MHI19600P5 (B 1) MHI20400P5 - -40 -40 -40 -40 1
8 TMC_MHI/081 (B 1) MHI21000D5 (S 1) MHI21800D5 - - 265 265 265 265 1
9 TMC_MHI/082 (S 1) MHI21200P5 (B 1) MHI21800P5 - - 400 400 400 400 1
10 TMC_MHI/083 (S 1) MHI19600P5 (B 1) MHI20600P5 - - 328 365 280 365 4
11 TMC_MHI/084 (B 1) MHI20600D5 (B 1) MHI20600P5 - - 1,461 1,461 1,460 1,460 2
12 TMC_MHI/085 (B 1) MHI20200D5 (B 1) MHI20200P5 - - 1,470 1,470 1,470 1,470 1
13 TMC_MHI/086 (S 1) MHI18200P5 (S 1) MHI19200P5 (B 1) MHI20200P5 - 168 173 126 126 4
14 TMC_MHI/087 (B 1) MHI20800D5 (B 1) MHI20800P5 - - 1,384 1,384 1,384 1,384 1
15 TMC_MHI/088 (B 1) MHI21400D5 (B 1) MHI21400P5 - - 1,478 1,478 1,478 1,478 1
16 TMC_MHI/089 (B 1) MHI20400D5 (B 1) MHI20400P5 - - 1,450 1,450 1,450 1,450 1
17 TMC_MHI/090 (S 1) MHI19000P5 (B 1) MHI20000P5 - - 179 179 178 178 2
18 TMC_MHI/091 (B 1) MHI21000D5 (B 1) MHI21000P5 - - 1,385 1,394 1,385 1,394 20
19 TMC_MHI/092 (B 1) MHI22000D5 (S 1) MHI22400D5 - - 102 106 102 106 8
20 TMC_MHI/093 (B 1) MHI19300P5 (S 1) MHI20800D5 (S 1) MHI20800P5 (B 1) MHI22400D5 -1,008 -1,008 -1,008 -1,008 1
21 TMC_MHI/094 (S 1) MHI19600P5 (B 1) MHI20000P5 - - 84 84 82 82 8
22 TMC_MHI/136 (S 1) MHI20800P5 (B 1) MHI21000P5 - - 90 90 90 90 1
23 TMC_MHI/137 (S 1) MHI18000P5 (B 1) MHI18800P5 - - 56 56 56 56 1
24 TMC_MHI/138 (B 1) MHI21200D5 (S 1) MHI22200D5 - - 337 337 337 337 1
25 TMC_MHI/139 (S 1) MHI17900P5 (B 1) MHI18700P5 - - 51 51 51 51 1
26 TMC_MHI/140 (S 1) MHI21800P5 (B 1) MHI22200P5 - - 298 298 298 298 3
27 TMC_MHI/258 (S 1) MHI16200R5 (B 1) MHI17000R5 - - 65 65 65 65 1
28 TMC_MHI/259 (S 1) MHI19600R5 (B 1) MHI20000R5 - - 143 143 143 143 1
29 TMC_MHI/260 (B 1) MHI21800D5 (S 1) MHI22200D5 - - 99 99 99 99 2
30 TMC_MHI/261 (B 1) MHI22000D5 (S 1) MHI23000D5 - - 148 148 148 148 1
31 TMC_MHI/262 (S 1) MHI20000P5 (B 1) MHI20200D5 - - 510 510 490 490 3
32 TMC_MHI/263 (S 1) MHI17900P5 (B 1) MHI18600P5 - - 67 67 67 67 1
33 TMC_MHI/264 (B 1) MHI21600D5 (S 1) MHI22200D5 - - 153 153 153 153 5
34 TMC_MHI/265 (B 1) MHI21400E5 (S 1) MHI22600E5 - - 347 347 347 347 1
35 TMC_MHI/266 (S 1) MHI20200P5 (B 1) MHI21600P5 - - 750 750 750 750 1
36 TMC_MHI/267 (B 1) MHI21800D5 (S 1) MHI22400D5 - - 131 131 131 131 1
37 TMC_MHI/268 (S 1) MHI19800P5 (B 1) MHI20200P5 - - 127 127 127 127 2
*** END OF REPORT ***