MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
11 APR 2025, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/283 (B 1) MHI20200D5 (S 1) MHI21200D5 - - 607 607 572 572 3
2 TMC_MHI/312 (B 1) MHI20800D5 (S 1) MHI21600D5 - - 392 392 392 392 2
3 TMC_MHI/313 (B 1) MHI23600D5 (S 1) MHI24800D5 - - 55 55 55 55 1
4 TMC_MHI/314 (B 1) MHI23800D5 (S 1) MHI25000D5 - - 45 45 45 45 1
5 TMC_MHI/315 (S 1) MHI17100P5 (B 1) MHI17800P5 - - 40 40 40 40 1
6 TMC_MHI/317 (B 1) MHI20600D5 (S 1) MHI21600D5 - - 431 431 431 431 1
7 TMC_MHI/318 (S 1) MHI20200P5 (B 1) MHI21000P5 - - 351 351 351 351 2
Trading Day of the Exchange
14 APR 2025, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/332 (B 1) MHI21800D5 (S 1) MHI22000D5 - - 79 84 79 84 3
2 TMC_MHI/335 (B 1) MHI20400E5 (S 1) MHI20600E5 - - 131 131 131 131 3
3 TMC_MHI/343 (S 1) MHI21200P5 (B 1) MHI22000P5 - - 450 450 450 450 1
4 TMC_MHI/345 (B 1) MHI17500P5 (B 1) MHI24000D5 - - 108 108 108 108 1
5 TMC_MHI/346 (B 1) MHI21600D5 (S 1) MHI22200D5 - - 230 230 230 230 5
6 TMC_MHI/347 (B 1) MHI21400D5 (S 1) MHI21800D5 - - 187 187 187 187 1
7 TMC_MHI/349 (B 1) MHI21000D5 (S 1) MHI22000D5 - - 500 500 475 475 3
8 TMC_MHI/350 (S 1) MHI21400P5 (B 1) MHI22000P5 - - 335 335 335 335 1
9 TMC_MHI/351 (B 1) MHI19600D5 (S 1) MHI20000D5 - - 340 340 340 340 1
10 TMC_MHI/352 (S 1) MHI19000P5 (B 1) MHI19400P5 - - 38 38 38 38 1
11 TMC_MHI/353 (B 1) MHI20600D5 (S 1) MHI21600D5 - - 602 602 602 602 1
12 TMC_MHI/354 (B 1) MHI20800D5 (S 1) MHI20800P5 (S 1) MHI22000D5 (B 1) MHI22000P5 1,201 1,201 1,201 1,201 1
13 TMC_MHI/355 (S 1) MHI21000P5 (B 1) MHI22000P5 - - 520 520 520 520 1
14 TMC_MHI/356 (S 1) MHI20000P5 (B 1) MHI21000P5 - - 260 260 260 260 1
15 TMC_MHI/357 (S 1) MHI19000P5 (B 1) MHI19500P5 - - 49 50 49 50 6
16 TMC_MHI/358 (B 1) MHI20800D5 (S 1) MHI21000D5 - - 131 131 131 131 1
17 TMC_MHI/359 (B 1) MHI22600D5 (S 1) MHI23200D5 - - 90 90 90 90 1
18 TMC_MHI/360 (B 1) MHI23000D5 (S 1) MHI25000D5 - - 106 106 106 106 1
19 TMC_MHI/362 (B 1) MHI22600D5 (S 1) MHI23000D5 - - 68 68 62 64 24
20 TMC_MHI/363 (S 1) MHI22000P5 (B 1) MHI22400P5 - - 288 288 288 288 2
21 TMC_MHI/365 (B 1) MHI22000D5 (S 1) MHI22400D5 - - 114 114 109 111 12
22 TMC_MHI/366 (S 1) MHI19600P5 (B 1) MHI20000P5 - - 64 64 64 64 8
23 TMC_MHI/367 (S 1) MHI22000P5 (B 1) MHI22200P5 - - 143 143 143 143 2
24 TMC_MHI/369 (B 1) MHI21400D5 (B 1) MHI21400P5 - - 1,270 1,270 1,270 1,270 1
25 TMC_MHI/371 (S 1) MHI18600P5 (B 1) MHI19700P5 - - 86 86 86 86 1
26 TMC_MHI/372 (S 1) MHI19200P5 (B 1) MHI19600P5 - - 37 37 37 37 2
27 TMC_MHI/377 (B 1) MHI22200D5 (S 1) MHI23000D5 - - 195 195 195 195 2
28 TMC_MHI/378 (B 1) MHI23000D5 (S 1) MHI23400D5 - - 46 46 46 46 1
29 TMC_MHI/379 (S 1) MHI19800P5 (B 1) MHI20200P5 - - 64 64 64 64 2
30 TMC_MHI/380 (S 1) MHI20800P5 (B 1) MHI21200P5 - - 143 143 143 143 2
31 TMC_MHI/384 (S 1) MHI20200P5 (B 1) MHI21200P5 - - 310 310 310 310 1
32 TMC_MHI/385 (S 1) MHI20600P5 (B 1) MHI21200P5 - - 215 215 215 215 1
33 TMC_MHI/387 (S 1) MHI19400P5 (B 1) MHI20400P5 - - 156 156 156 156 1
34 TMC_MHI/389 (S 1) MHI20600P5 (B 1) MHI21000P5 - - 129 129 129 129 1
35 TMC_MHI/390 (B 1) MHI21200E5 (S 1) MHI21400E5 - - 100 100 100 100 1
36 TMC_MHI/392 (B 1) MHI20600U5 (B 1) MHI22200I5 - - 2,536 2,536 2,536 2,536 1
37 TMC_MHI/393 (B 1) MHI21400D5 (S 1) MHI22000D5 - - 262 263 262 263 2
*** END OF REPORT ***