MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
15 MAY 2025, THURSDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/133 (S 1) MHI22000Q5 (B 1) MHI22400Q5 - - 46 58 45 58 6
2 TMC_MHI/138 (S 1) MHI23000Q5 (B 1) MHI23200Q5 - - 83 83 81 81 2
3 TMC_MHI/140 (B 1) MHI24800E5 (S 1) MHI25200E5 - - 25 27 16 16 7
4 TMC_MHI/142 (B 1) MHI24000E5 (S 1) MHI24400E5 - - 78 78 60 60 6
5 TMC_MHI/143 (B 1) MHI24600E5 (S 1) MHI25000E5 - - 34 35 30 30 4
6 TMC_MHI/152 (B 1) MHI23400E5 (B 1) MHI23400Q5 - - 850 850 848 848 2
7 TMC_MHI/153 (B 1) MHI24200F5 (S 1) MHI24400F5 - - 50 50 50 50 1
8 TMC_MHI/154 (B 1) MHI23400E5 (S 1) MHI23800E5 - - 139 142 139 142 2
9 TMC_MHI/155 (S 1) MHI23400Q5 (B 1) MHI23600Q5 - - 130 130 130 130 1
Trading Day of the Exchange
16 MAY 2025, FRIDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/076 (S 1) MHI22000Q5 (B 1) MHI22400Q5 - - 55 59 46 46 12
2 TMC_MHI/078 (B 1) MHI25000E5 (S 1) MHI25400E5 - - 12 12 12 12 2
3 TMC_MHI/079 (B 1) MHI23800E5 (S 1) MHI24200E5 - - 74 83 74 83 4
4 TMC_MHI/080 (B 1) MHI23000F5 (S 1) MHI23200F5 - - 98 98 98 98 1
5 TMC_MHI/081 (B 1) MHI24000E5 (S 1) MHI24400E5 - - 59 59 54 54 5
6 TMC_MHI/083 (S 1) MHI22600Q5 (B 1) MHI22800Q5 - - 56 56 49 49 8
7 TMC_MHI/085 (B 1) MHI23000E5 (B 1) MHI23000Q5 - - 789 803 788 803 4
8 TMC_MHI/086 (S 1) MHI21000Q5 (B 1) MHI21400Q5 - - 8 8 8 8 2
9 TMC_MHI/087 (S 1) MHI21000Q5 (B 1) MHI21800Q5 - - 25 25 25 25 1
10 TMC_MHI/088 (S 1) MHI23400Q5 (B 1) MHI23800Q5 - - 263 263 263 263 2
11 TMC_MHI/090 (B 1) MHI24600E5 (S 1) MHI25000E5 - - 28 28 28 28 1
12 TMC_MHI/157 (S 1) MHI21400Q5 (B 1) MHI21800Q5 - - 16 16 16 16 1
13 TMC_MHI/158 (B 1) MHI24000E5 (S 1) MHI24600E5 - - 92 92 92 92 1
14 TMC_MHI/159 (B 1) MHI24800E5 (S 1) MHI25200E5 - - 19 19 19 19 1
15 TMC_MHI/160 (B 1) MHI23600E5 (S 1) MHI24000E5 - - 114 114 114 114 1
16 TMC_MHI/161 (S 1) MHI19700R5 (B 1) MHI20400R5 - - 26 26 26 26 1
17 TMC_MHI/164 (S 1) MHI19700R5 (B 1) MHI20200R5 - - 16 16 16 16 1
18 TMC_MHI/165 (B 1) MHI22600Q5 (B 1) MHI24000E5 - - 270 270 270 270 1
19 TMC_MHI/166 (B 1) MHI23400E5 (B 1) MHI23400Q5 - - 768 768 768 768 1
*** END OF REPORT ***