MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
30 MAY 2025, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/079 (B 1) MHI23000F5 (S 1) MHI23200F5 - - 97 97 97 97 1
2 TMC_MHI/087 (S 1) MHI21200R5 (B 1) MHI22000R5 - - 105 105 105 105 1
3 TMC_MHI/124 (B 1) MHI22200R5 (S 1) MHI22400R5 (S 1) MHI24400F5 (B 1) MHI24600F5 -77 -77 -77 -77 1
4 TMC_MHI/127 (B 1) MHI22400F5 (S 1) MHI22400R5 (S 1) MHI23600F5 (B 1) MHI23600R5 1,201 1,201 1,201 1,201 1
5 TMC_MHI/129 (S 1) MHI21600R5 (B 1) MHI22400R5 - - 175 175 175 175 1
6 TMC_MHI/130 (B 1) MHI23600F5 (S 1) MHI23800F5 - - 51 51 51 51 1
Trading Day of the Exchange
02 JUN 2025, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/138 (B 1) MHI24400F5 (S 1) MHI24800F5 - - 27 27 27 27 1
2 TMC_MHI/142 (S 1) MHI21200R5 (B 1) MHI22000R5 - - 130 130 130 130 1
3 TMC_MHI/143 (S 1) MHI21400R5 (B 1) MHI22000R5 - - 127 127 127 127 1
4 TMC_MHI/150 (B 1) MHI23000G5 (B 1) MHI23000S5 - - 1,602 1,602 1,596 1,596 3
5 TMC_MHI/151 (B 1) MHI22200F5 (S 1) MHI22400F5 - - 139 139 118 118 3
6 TMC_MHI/152 (B 1) MHI23000F5 (B 1) MHI23000R5 - - 1,058 1,058 1,058 1,058 2
7 TMC_MHI/154 (S 1) MHI22400R5 (B 1) MHI23000R5 - - 295 295 295 295 1
8 TMC_MHI/155 (B 1) MHI23400F5 (S 1) MHI23600F5 - - 49 68 49 65 3
9 TMC_MHI/156 (B 1) MHI23000F5 (S 1) MHI23200F5 - - 71 71 71 71 1
10 TMC_MHI/157 (S 1) MHI20600R5 (B 1) MHI21200R5 - - 67 67 67 67 1
11 TMC_MHI/158 (S 1) MHI20800R5 (B 1) MHI21200R5 - - 47 47 47 47 1
12 TMC_MHI/160 (S 1) MHI20800R5 (B 1) MHI21400R5 - - 83 83 83 83 3
13 TMC_MHI/161 (B 1) MHI22600F5 (B 1) MHI22600R5 - - 1,100 1,100 1,081 1,100 6
14 TMC_MHI/162 (B 1) MHI22600F5 (S 1) MHI22800F5 - - 93 107 93 107 2
15 TMC_MHI/163 (B 1) MHI21000R5 (S 2) MHI21400R5 (B 1) MHI21800R5 - 29 29 29 29 1
16 TMC_MHI/164 (B 1) MHI21000F5 (B 1) MHI21000R5 - - 1,800 1,800 1,800 1,800 1
17 TMC_MHI/165 (B 1) MHI23800F5 (S 1) MHI24000F5 - - 32 48 32 45 3
18 TMC_MHI/167 (B 1) MHI22400F5 (S 1) MHI22800F5 - - 205 205 205 205 1
19 TMC_MHI/169 (B 1) MHI25400F5 (S 1) MHI25800F5 (S 1) MHI26000F5 - -8 -8 -8 -8 1
20 TMC_MHI/170 (B 1) MHI23000G5 (S 2) MHI23600G5 (B 1) MHI24200G5 - 63 63 63 63 1
21 TMC_MHI/171 (B 1) MHI24200G5 (S 2) MHI24800G5 (B 1) MHI25400G5 - 33 33 33 33 1
22 TMC_MHI/218 (B 1) MHI22800F5 (B 1) MHI22800R5 - - 1,078 1,078 1,078 1,078 1
23 TMC_MHI/219 (S 1) MHI23400R5 (B 1) MHI23800R5 - - 294 294 294 294 1
24 TMC_MHI/220 (B 1) MHI21400R5 (B 1) MHI23400F5 - - 420 420 420 420 1
25 TMC_MHI/221 (S 1) MHI23200R5 (B 1) MHI23600R5 - - 269 269 269 269 1
26 TMC_MHI/222 (B 1) MHI22400F5 (S 1) MHI22600F5 - - 123 123 123 123 1
27 TMC_MHI/223 (B 1) MHI21600R5 (B 1) MHI23600F5 - - 405 405 405 405 1
28 TMC_MHI/224 (S 1) MHI23800F5 (B 1) MHI23000G5 - - 564 564 564 564 1
*** END OF REPORT ***