MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
01 DEC 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/154 (S 1) MHI24600X5 (B 1) MHI25600X5 - - 197 197 197 197 1
Trading Day of the Exchange
02 DEC 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/078 (B 1) MHI27200L5 (S 1) MHI27800L5 - - 82 82 82 82 1
2 TMC_MHI/079 (B 1) MHI26000L5 (B 1) MHI26000X5 - - 951 951 951 951 1
3 TMC_MHI/081 (B 1) MHI27800L5 (S 1) MHI28400L5 - - 37 37 37 37 1
4 TMC_MHI/082 (B 1) MHI26400L5 (S 1) MHI26800L5 - - 145 145 145 145 2
5 TMC_MHI/084 (B 1) MHI23000M6 (B 1) MHI29000A6 - - 161 161 161 161 1
6 TMC_MHI/085 (S 1) MHI25800X5 (B 1) MHI26200X5 - - 163 163 163 163 2
7 TMC_MHI/086 (B 1) MHI26400L5 (S 1) MHI27000L5 - - 200 200 200 200 1
8 TMC_MHI/089 (S 1) MHI25000X5 (S 1) MHI25600X5 (B 1) MHI26000X5 - 30 30 30 30 1
9 TMC_MHI/090 (S 1) MHI26000X5 (B 1) MHI26400X5 - - 221 221 221 221 1
10 TMC_MHI/092 (S 1) MHI24800X5 (B 1) MHI25800X5 - - 241 241 241 241 1
11 TMC_MHI/093 (S 1) MHI23400M6 (B 1) MHI24000M6 - - 57 57 57 57 1
12 TMC_MHI/095 (B 1) MHI25200X5 (B 1) MHI27200L5 - - 289 289 289 289 1
13 TMC_MHI/097 (S 2) MHI26000X5 (B 1) MHI27000X5 - - 211 212 211 211 3
14 TMC_MHI/098 (B 1) MHI26000L5 (S 1) MHI26600L5 - - 240 240 238 238 2
15 TMC_MHI/099 (B 1) MHI24200X5 (B 1) MHI27400L5 - - 142 142 142 142 1
16 TMC_MHI/100 (S 1) MHI24600X5 (B 1) MHI25600X5 - - 192 192 192 192 1
17 TMC_MHI/101 (S 1) MHI24400X5 (B 1) MHI24800X5 - - 37 37 37 37 1
18 TMC_MHI/102 (S 1) MHI25000X5 (B 1) MHI25600X5 - - 137 137 137 137 1
19 TMC_MHI/103 (B 1) MHI26600L5 (S 1) MHI27000L5 - - 102 102 102 102 1
20 TMC_MHI/104 (B 1) MHI24600X5 (S 1) MHI26000L5 (S 1) MHI26000X5 (B 1) MHI27400L5 -752 -752 -752 -752 1
*** END OF REPORT ***