MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
08 DEC 2025, MONDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/195 (B 1) MHI24800X5 (S 1) MHI25200X5 (S 1) MHI26800L5 (B 1) MHI27200L5 -118 -118 -118 -118 1
2 TMC_MHI/196 (B 1) MHI25000X5 (S 1) MHI25200X5 (S 1) MHI26800L5 (B 1) MHI27000L5 -68 -68 -68 -68 1
3 TMC_MHI/198 (S 1) MHI25200X5 (B 1) MHI25600X5 - - 134 134 134 134 1
Trading Day of the Exchange
09 DEC 2025, TUESDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/049 (B 1) MHI25600X5 (B 1) MHI25800L5 - - 680 680 680 680 1
2 TMC_MHI/052 (S 1) MHI25400X5 (B 1) MHI26600X5 - - 792 792 792 792 1
3 TMC_MHI/056 (B 1) MHI25600X5 (B 1) MHI26400L5 - - 486 486 486 486 1
4 TMC_MHI/058 (B 1) MHI27600A6 (S 1) MHI28200A6 - - 47 47 47 47 1
5 TMC_MHI/059 (S 1) MHI24600X5 (B 1) MHI25000X5 - - 85 85 85 85 1
6 TMC_MHI/062 (B 1) MHI24600X5 (B 1) MHI28000L5 - - 99 99 99 99 1
7 TMC_MHI/063 (B 1) MHI24400M6 (B 1) MHI27200A6 - - 405 405 405 405 1
8 TMC_MHI/064 (B 1) MHI26200L5 (S 1) MHI26800L5 - - 113 113 80 80 9
9 TMC_MHI/065 (B 1) MHI25600L5 (S 1) MHI26200L5 - - 220 220 193 193 34
10 TMC_MHI/066 (B 1) MHI25800L5 (S 1) MHI26200L5 - - 115 115 115 115 1
11 TMC_MHI/067 (S 1) MHI25600M6 (B 1) MHI25800M6 - - 103 103 103 103 3
12 TMC_MHI/068 (B 1) MHI25600L5 (B 1) MHI25600X5 - - 761 761 761 761 1
13 TMC_MHI/069 (S 1) MHI23600L5 (B 1) MHI24000A6 - - -201 -201 -201 -201 1
14 TMC_MHI/070 (S 1) MHI23400M6 (B 1) MHI24000M6 - - 72 72 72 72 2
15 TMC_MHI/071 (B 1) MHI26800L5 (S 1) MHI27400L5 - - 35 35 35 35 1
16 TMC_MHI/072 (S 1) MHI25000X5 (B 1) MHI26000L5 - - 33 33 33 33 2
17 TMC_MHI/073 (B 1) MHI26400L5 (S 1) MHI27400L5 - - 80 80 80 80 1
18 TMC_MHI/074 (B 1) MHI25400L5 (B 1) MHI25400X5 - - 777 777 777 777 1
19 TMC_MHI/075 (B 1) MHI24800X5 (B 1) MHI26800L5 - - 211 211 211 211 1
20 TMC_MHI/076 (S 1) MHI25200X5 (B 1) MHI25400X5 - - 78 78 78 78 1
21 TMC_MHI/078 (B 1) MHI24600X5 (S 1) MHI26000L5 (S 1) MHI26000X5 (B 1) MHI27400L5 -750 -750 -750 -750 5
*** END OF REPORT ***