MINI-HANG SENG INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange
13 MAR 2026, FRIDAY
After-Hours Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/205 (B 1) MHI25600C6 (S 1) MHI26000C6 - - 169 193 169 193 2
2 TMC_MHI/209 (B 1) MHI26000C6 (S 1) MHI26600C6 - - 170 170 170 170 1
3 TMC_MHI/210 (B 1) MHI25600P6 (S 1) MHI26200D6 (S 1) MHI26200P6 (B 1) MHI26800D6 -519 -519 -519 -519 1
Trading Day of the Exchange
16 MAR 2026, MONDAY
Day Trading Session
General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume
1 TMC_MHI/219 (B 1) MHI28400D6 (S 1) MHI29000D6 - - 27 27 27 27 1
2 TMC_MHI/224 (S 1) MHI25200O6 (B 1) MHI25600O6 - - 199 199 161 161 20
3 TMC_MHI/227 (B 1) MHI25600D6 (S 2) MHI26600D6 - - 26 26 26 26 5
4 TMC_MHI/229 (B 1) MHI25600C6 (B 1) MHI25600O6 - - 912 934 911 934 4
5 TMC_MHI/230 (B 1) MHI25400C6 (B 1) MHI25400O6 - - 934 960 934 960 2
6 TMC_MHI/232 (B 1) MHI26800C6 (S 1) MHI27000C6 (S 1) MHI28800C6 - 15 15 15 15 1
7 TMC_MHI/233 (S 1) MHI25000O6 (B 1) MHI24600P6 - - 180 180 180 180 1
8 TMC_MHI/234 (S 1) MHI25000O6 (B 1) MHI25800O6 - - 300 300 300 300 1
9 TMC_MHI/236 (B 1) MHI25000O6 (S 1) MHI25400O6 (S 1) MHI25600O6 (B 1) MHI26000O6 91 91 91 91 1
10 TMC_MHI/237 (B 1) MHI24800P6 (S 1) MHI26000P6 (S 1) MHI26200D6 (B 1) MHI27400D6 -838 -838 -838 -838 2
11 TMC_MHI/238 (B 1) MHI27200D6 (S 1) MHI27600D6 (S 1) MHI28200D6 (B 1) MHI28600D6 44 44 44 44 1
12 TMC_MHI/239 (B 1) MHI23400P6 (S 1) MHI23800P6 (S 1) MHI24400P6 (B 1) MHI24800P6 49 49 49 49 1
13 TMC_MHI/285 (B 1) MHI23600P6 (S 1) MHI23800P6 (S 1) MHI24600P6 (B 1) MHI24800P6 27 27 27 27 1
14 TMC_MHI/286 (B 1) MHI27400D6 (S 1) MHI27600D6 (S 1) MHI28200D6 (B 1) MHI28400D6 18 18 18 18 1
15 TMC_MHI/287 (S 1) MHI28000C6 (B 1) MHI26800F6 - - 713 713 713 713 1
16 TMC_MHI/288 (B 1) MHI25000P6 (S 1) MHI26000P6 (S 1) MHI26200D6 (B 1) MHI27200D6 -736 -736 -736 -736 1
17 TMC_MHI/289 (B 1) MHI26400C6 (S 1) MHI27000C6 - - 123 123 123 123 1
18 TMC_MHI/290 (B 1) MHI25200O6 (S 1) MHI25400O6 (S 1) MHI27600C6 (B 1) MHI27800C6 -70 -70 -70 -70 1
19 TMC_MHI/291 (S 1) MHI25400O6 (B 1) MHI25800O6 - - 160 160 160 160 1
20 TMC_MHI/292 (S 1) MHI25000O6 (B 1) MHI25200O6 - - 43 43 43 43 2
21 TMC_MHI/293 (S 1) MHI26400O6 (B 1) MHI26600O6 - - 147 147 147 147 16
22 TMC_MHI/295 (B 1) MHI27000C6 (S 1) MHI27400C6 - - 38 38 38 38 2
23 TMC_MHI/296 (S 2) MHI26000O6 (B 1) MHI27000O6 - - 185 187 182 187 6
24 TMC_MHI/297 (S 2) MHI25600O6 (B 1) MHI26400O6 - - 92 93 92 93 6
25 TMC_MHI/298 (B 1) MHI25000C6 (S 2) MHI25800C6 - - 90 91 90 91 6
26 TMC_MHI/299 (B 1) MHI26400C6 (S 2) MHI27400C6 - - 119 121 119 121 4
27 TMC_MHI/300 (B 1) MHI25600C6 (S 2) MHI26400C6 - - 155 155 155 155 2
28 TMC_MHI/301 (B 1) MHI25800C6 (S 2) MHI26600C6 - - 147 147 147 147 2
29 TMC_MHI/302 (B 1) MHI24800P6 (S 1) MHI25800P6 (S 1) MHI26000D6 (B 1) MHI27000D6 -730 -730 -730 -730 1
30 TMC_MHI/303 (B 1) MHI27200D6 (S 1) MHI27600D6 (S 1) MHI28000D6 (B 1) MHI28400D6 39 39 39 39 1
31 TMC_MHI/304 (B 1) MHI23600P6 (S 1) MHI24000P6 (S 1) MHI24400P6 (B 1) MHI24800P6 41 41 41 41 1
32 TMC_MHI/305 (S 1) MHI25200O6 (B 1) MHI25000P6 - - 247 247 247 247 1
*** END OF REPORT ***