MSCI INDIA (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 24 APR 2024, WEDNESDAY 25 APR 2024, THURSDAY MND - MSCI India (USD) Index Futures USD20 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-24 2,670.25 2,674.50 2,663.40 2,669.00 177 | 2,667.20 2,710.00 2,663.85 208 2,710.00 +52.45 | 2,776.50 2,576.00 385 228 -188 MAY-24 2,680.95 2,685.00 2,680.95 2,685.00 12 | 2,684.20 2,734.95 2,677.60 262 2,734.95 +51.75 | 2,734.95 2,604.90 274 1,179 +70 JUN-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,741.30 +69.90 | 2,770.00 2,570.00 0 2 0 SEP-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,761.85 +70.40 | 0.00 0.00 0 0 0 DEC-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,782.45 +70.95 | 0.00 0.00 0 0 0 MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,803.30 +71.50 | 0.00 0.00 0 0 0 Total 659 1,409 -118 All Contracts Total 659 1,409 -118 Trading Day of the Exchange 25 APR 2024, THURSDAY Day Trading Session MND - MSCI India (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread 14.40 14.70 13.00 72 APR-24/JUN-24 Calendar Spread 0.00 0.00 0.00 0 APR-24/SEP-24 Calendar Spread 0.00 0.00 0.00 0 APR-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0 APR-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0 Total 72 All Strategies Total 72 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded