MSCI INDIA (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 SEP 2025, FRIDAY 22 SEP 2025, MONDAY
MND - MSCI India (USD) Index Futures USD20 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
SEP-25 0.00 0.00 0.00 0.00 0 | 2,998.20 3,011.45 2,985.85 58 2,995.20 -16.50 | 3,162.00 2,629.00 58 137 +2
OCT-25 0.00 0.00 0.00 0.00 0 | 3,027.20 3,027.20 3,027.20 42 3,046.05 +22.95 | 3,027.20 2,790.75 42 44 +42
DEC-25 0.00 0.00 0.00 0.00 0 | 3,115.30 3,115.30 3,099.25 4 3,110.55 +110.05 | 3,115.30 3,015.45 4 7 +4
MAR-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,973.00 -16.40 | 0.00 0.00 0 0 0
JUN-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,961.75 -16.30 | 0.00 0.00 0 0 0
SEP-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,950.55 -16.25 | 0.00 0.00 0 0 0
Total 104 188 +48
All Contracts Total 104 188 +48
Trading Day of the Exchange
22 SEP 2025, MONDAY
Day Trading Session
MND - MSCI India (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
SEP-25/OCT-25 Calendar Spread 28.00 38.00 25.00 41
SEP-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0
SEP-25/MAR-26 Calendar Spread 0.00 0.00 0.00 0
SEP-25/JUN-26 Calendar Spread 0.00 0.00 0.00 0
SEP-25/SEP-26 Calendar Spread 0.00 0.00 0.00 0
Total 41
All Strategies Total 41
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded