MSCI TAIWAN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
17 JUL 2024, WEDNESDAY 18 JUL 2024, THURSDAY
MTW - MSCI Taiwan (USD) Index Futures USD100 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
JUL-24 968.70 968.70 943.60 944.10 1,726 | 948.10 954.40 939.60 2,930 951.20 -18.70 | 1,008.20 847.60 4,656 23,660 -399
AUG-24 962.10 962.10 950.60 950.60 4 | 944.40 944.40 944.40 21 951.80 -19.20 | 989.00 944.40 25 88 -1
SEP-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 945.00 -18.60 | 965.00 741.40 0 11 0
DEC-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 939.30 -18.50 | 0.00 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 932.40 -18.30 | 0.00 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 925.40 -18.20 | 0.00 0.00 0 0 0
Total 4,681 23,759 -400
All Contracts Total 4,681 23,759 -400
Trading Day of the Exchange
18 JUL 2024, THURSDAY
Day Trading Session
MTW - MSCI Taiwan (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
JUL-24/AUG-24 Calendar Spread 1.30 1.30 1.20 20
JUL-24/SEP-24 Calendar Spread 0.00 0.00 0.00 0
JUL-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0
JUL-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0
JUL-24/JUN-25 Calendar Spread 0.00 0.00 0.00 0
Total 20
All Strategies Total 20
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded