MSCI TAIWAN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 NOV 2024, MONDAY 26 NOV 2024, TUESDAY
MTW - MSCI Taiwan (USD) Index Futures USD100 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
NOV-24 951.60 952.40 941.40 945.20 1,111 | 938.70 942.50 934.70 10,889 935.70 -16.60 | 1,002.50 922.10 12,000 5,157 -6,161
DEC-24 952.50 953.40 942.70 945.60 549 | 939.70 943.90 936.40 8,882 936.80 -16.40 | 997.00 908.00 9,431 11,536 +4,717
MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 938.00 -16.60 | 0.00 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 941.20 -16.70 | 0.00 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 943.60 -16.70 | 0.00 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 945.90 -16.80 | 0.00 0.00 0 0 0
Total 21,431 16,693 -1,444
All Contracts Total 21,431 16,693 -1,444
Trading Day of the Exchange
26 NOV 2024, TUESDAY
Day Trading Session
MTW - MSCI Taiwan (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
NOV-24/DEC-24 Calendar Spread 1.20 1.60 1.00 3,219
NOV-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0
NOV-24/JUN-25 Calendar Spread 0.00 0.00 0.00 0
NOV-24/SEP-25 Calendar Spread 0.00 0.00 0.00 0
NOV-24/DEC-25 Calendar Spread 0.00 0.00 0.00 0
Total 3,219
All Strategies Total 3,219
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded