MSCI TAIWAN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 FEB 2025, TUESDAY 26 FEB 2025, WEDNESDAY
MTW - MSCI Taiwan (USD) Index Futures USD100 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
FEB-25 967.50 969.40 956.50 961.90 506 | 961.30 974.70 958.00 3,340 974.20 +6.00 | 1,019.00 921.10 3,846 5,420 -483
MAR-25 967.20 967.20 955.80 958.30 279 | 960.60 973.40 957.60 3,190 972.90 +4.50 | 1,002.00 949.70 3,469 13,569 +1,840
JUN-25 966.70 966.70 966.70 966.70 1 | 0.00 0.00 0.00 0 973.20 +6.00 | 989.80 966.70 1 6 +1
SEP-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 979.60 +6.00 | 0.00 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 982.60 +6.10 | 0.00 0.00 0 0 0
MAR-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 984.90 +6.10 | 0.00 0.00 0 0 0
Total 7,316 18,995 +1,358
All Contracts Total 7,316 18,995 +1,358
Trading Day of the Exchange
26 FEB 2025, WEDNESDAY
Day Trading Session
MTW - MSCI Taiwan (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
FEB-25/MAR-25 Calendar Spread -0.80 -0.60 -3.80 655
FEB-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
FEB-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
FEB-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0
FEB-25/MAR-26 Calendar Spread 0.00 0.00 0.00 0
Total 655
All Strategies Total 655
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded