MSCI TAIWAN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
27 MAR 2025, THURSDAY 28 MAR 2025, FRIDAY
MTW - MSCI Taiwan (USD) Index Futures USD100 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
MAR-25 902.40 903.00 895.10 897.90 209 | 892.50 893.50 888.40 174 892.50 -10.70 | 1,002.00 888.40 383 1,991 -447
APR-25 903.20 903.50 895.50 898.10 339 | 894.20 895.90 886.80 1,952 891.30 -12.60 | 927.10 886.80 2,291 13,298 +82
JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 1 892.10 -12.30 | 989.80 900.00 1 2 +1
SEP-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 894.80 -12.70 | 0.00 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 897.50 -12.80 | 0.00 0.00 0 0 0
MAR-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 899.40 -12.80 | 0.00 0.00 0 0 0
Total 2,675 15,291 -364
All Contracts Total 2,675 15,291 -364
Trading Day of the Exchange
28 MAR 2025, FRIDAY
Day Trading Session
MTW - MSCI Taiwan (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
MAR-25/APR-25 Calendar Spread 0.20 0.30 0.10 21
MAR-25/JUN-25 Calendar Spread 0.00 0.00 0.00 1
MAR-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MAR-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0
MAR-25/MAR-26 Calendar Spread 0.00 0.00 0.00 0
Total 22
All Strategies Total 22
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded