MSCI TAIWAN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 APR 2025, MONDAY 29 APR 2025, TUESDAY
MTW - MSCI Taiwan (USD) Index Futures USD100 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
APR-25 833.90 835.90 825.30 829.90 266 | 832.10 837.80 832.10 199 838.40 +7.00 | 927.10 710.20 465 2,713 -1,157
MAY-25 831.60 835.40 824.50 830.10 296 | 830.80 838.50 830.80 707 836.90 +5.80 | 838.50 721.00 1,003 13,980 +15
JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 836.80 +5.50 | 989.80 760.20 0 2 0
SEP-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 839.60 +4.90 | 0.00 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 841.90 +4.80 | 0.00 0.00 0 0 0
MAR-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 844.00 +4.90 | 0.00 0.00 0 0 0
Total 1,468 16,695 -1,142
All Contracts Total 1,468 16,695 -1,142
Trading Day of the Exchange
29 APR 2025, TUESDAY
Day Trading Session
MTW - MSCI Taiwan (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
APR-25/MAY-25 Calendar Spread -0.80 -0.40 -0.90 184
APR-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0
APR-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
APR-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0
APR-25/MAR-26 Calendar Spread 0.00 0.00 0.00 0
Total 184
All Strategies Total 184
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded