MSCI TAIWAN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 MAY 2025, WEDNESDAY 22 MAY 2025, THURSDAY
MTW - MSCI Taiwan (USD) Index Futures USD100 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
MAY-25 905.20 910.50 896.50 900.30 634 | 900.20 906.20 895.20 1,139 899.30 -7.90 | 914.50 721.00 1,773 15,172 -99
JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 171 892.10 -9.50 | 989.80 760.20 171 185 +171
SEP-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 902.10 -7.90 | 837.20 817.00 0 1 0
DEC-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 904.70 -7.90 | 0.00 0.00 0 0 0
MAR-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 906.90 -8.00 | 0.00 0.00 0 0 0
JUN-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 909.30 -8.00 | 0.00 0.00 0 0 0
Total 1,944 15,358 +72
All Contracts Total 1,944 15,358 +72
Trading Day of the Exchange
22 MAY 2025, THURSDAY
Day Trading Session
MTW - MSCI Taiwan (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
MAY-25/JUN-25 Calendar Spread -6.50 -6.50 -7.30 171
MAY-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0
MAY-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0
MAY-25/MAR-26 Calendar Spread 0.00 0.00 0.00 0
MAY-25/JUN-26 Calendar Spread 0.00 0.00 0.00 0
Total 171
All Strategies Total 171
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded