MSCI TAIWAN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Prev. Trading Day of the Exchange Trading Day of the Exchange
30 OCT 2025, THURSDAY 31 OCT 2025, FRIDAY
MTW - MSCI Taiwan (USD) Index Futures USD100 per index point
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
NOV-25 1,240.60 1,241.60 1,231.90 1,237.10 901 | 1,243.60 1,248.50 1,240.20 1,393 1,241.10 +0.60 | 1,248.50 1,119.00 2,294 15,109 +476
DEC-25 0.00 0.00 0.00 0.00 0 | 1,243.10 1,248.00 1,243.10 3 1,241.80 -2.00 | 1,248.00 1,104.90 3 7 +2
MAR-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 1,242.40 +0.60 | 0.00 0.00 0 0 0
JUN-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 1,234.10 +0.60 | 0.00 0.00 0 0 0
SEP-26 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 1,230.50 +0.60 | 0.00 0.00 0 0 0
DEC-26 - - - - - | 0.00 0.00 0.00 0 1,227.30 - | 0.00 0.00 0 0 -
Total 2,297 15,116 +478
All Contracts Total 2,297 15,116 +478
Trading Day of the Exchange
31 OCT 2025, FRIDAY
Day Trading Session
MTW - MSCI Taiwan (USD) Index Futures
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
NOV-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0
NOV-25/MAR-26 Calendar Spread 0.00 0.00 0.00 0
NOV-25/JUN-26 Calendar Spread 0.00 0.00 0.00 0
NOV-25/SEP-26 Calendar Spread 0.00 0.00 0.00 0
NOV-25/DEC-26 Calendar Spread 0.00 0.00 0.00 0
Total 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded