MSCI TAIWAN (USD) INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

                         Prev. Trading Day of the Exchange                                      Trading Day of the Exchange
                         25 MAR 2026, WEDNESDAY                                                 26 MAR 2026, THURSDAY 

MTW - MSCI Taiwan (USD) Index Futures USD100 per index point

                         After-Hours Trading Session            |                               Day Trading Session                    |                    Combined
                                                                |                                                                      |
Contract     *Open     *Daily     *Daily     *Close     Volume  |      *Open     *Daily     *Daily     Volume     Settle-      Chg in  |   *Contract   *Contract      Volume         Open     Change in
Month        Price       High        Low      Price             |      Price       High        Low                   ment        Setl  |        High         Low                 Interest            OI
                                                                |                                                   Price       Price  |
                                                                |                                                                      |
MAR-26    1,475.90   1,494.50   1,475.50   1,486.90        790  |   1,491.00   1,494.80   1,470.20     14,781    1,472.10       -7.50  |    1,590.30    1,369.10      15,571        4,417        -6,984
APR-26    1,481.80   1,498.70   1,480.80   1,490.80        293  |   1,495.90   1,502.00   1,477.90     13,886    1,479.60       -7.10  |    1,502.00    1,428.80      14,179       12,169        +7,892
JUN-26    1,509.30   1,509.30   1,509.30   1,509.30          1  |       0.00       0.00       0.00          0    1,496.00       +8.90  |    1,509.30    1,509.30           1            1            +1
SEP-26        0.00       0.00       0.00       0.00          0  |       0.00       0.00       0.00          0    1,490.70       -3.80  |        0.00        0.00           0            0             0
DEC-26        0.00       0.00       0.00       0.00          0  |       0.00       0.00       0.00          0    1,500.10       -1.80  |        0.00        0.00           0            0             0
MAR-27        0.00       0.00       0.00       0.00          0  |       0.00       0.00       0.00          0    1,509.40        0.00  |        0.00        0.00           0            0             0

                                                                                                                                                         Total        29,751       16,587          +909


                                                                                                                                           All Contracts Total        29,751       16,587          +909

                                             Trading Day of the Exchange
                                             26 MAR 2026, THURSDAY 

                                             Day Trading Session

MTW - MSCI Taiwan (USD) Index Futures

Contract         STRATEGY                 Open          Daily         Daily       Volume 
Month                                     Price          High           Low

MAR-26/APR-26    Calendar Spread           8.50          8.50          6.00        3,485
MAR-26/JUN-26    Calendar Spread           0.00          0.00          0.00            0
MAR-26/SEP-26    Calendar Spread           0.00          0.00          0.00            0
MAR-26/DEC-26    Calendar Spread           0.00          0.00          0.00            0
MAR-26/MAR-27    Calendar Spread           0.00          0.00          0.00            0

                                                               Total               3,485


                                                All Strategies Total               3,485


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded