MSCI Taiwan (USD) Index Futures AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Trading Day of the Exchange 20 DEC 2024, FRIDAY MTW - MSCI Taiwan (USD) Index Futures USD100 per index point After-Hours Trading Session Contract *Open *Daily *Daily *Close Volume Month Price High Low Price DEC-24 949.80 961.50 942.40 960.30 974 JAN-25 963.00 963.00 963.00 963.00 153 MAR-25 0.00 0.00 0.00 0.00 0 JUN-25 0.00 0.00 0.00 0.00 0 SEP-25 0.00 0.00 0.00 0.00 0 DEC-25 0.00 0.00 0.00 0.00 0 Total 1,127 All Contracts Total 1,127 MTW - MSCI Taiwan (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low DEC-24/JAN-25 Calendar Spread 1.70 1.90 1.70 152 DEC-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0 DEC-24/JUN-25 Calendar Spread 0.00 0.00 0.00 0 DEC-24/SEP-25 Calendar Spread 0.00 0.00 0.00 0 DEC-24/DEC-25 Calendar Spread 0.00 0.00 0.00 0 Total 152 All Strategies Total 152 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded