MSCI Taiwan (USD) Index Futures AFTER-HOURS TRADING ACTIVITY SUMMARY Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Trading Day of the Exchange 27 MAR 2025, THURSDAY MTW - MSCI Taiwan (USD) Index Futures USD100 per index point After-Hours Trading Session Contract *Open *Daily *Daily *Close Volume Month Price High Low Price MAR-25 902.40 903.00 895.10 897.90 209 APR-25 903.20 903.50 895.50 898.10 339 JUN-25 0.00 0.00 0.00 0.00 0 SEP-25 0.00 0.00 0.00 0.00 0 DEC-25 0.00 0.00 0.00 0.00 0 MAR-26 0.00 0.00 0.00 0.00 0 Total 548 All Contracts Total 548 MTW - MSCI Taiwan (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low MAR-25/APR-25 Calendar Spread 0.70 0.90 0.60 44 MAR-25/JUN-25 Calendar Spread 0.00 0.00 0.00 0 MAR-25/SEP-25 Calendar Spread 0.00 0.00 0.00 0 MAR-25/DEC-25 Calendar Spread 0.00 0.00 0.00 0 MAR-25/MAR-26 Calendar Spread 0.00 0.00 0.00 0 Total 44 All Strategies Total 44 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded