MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
03 JUN 2024, MONDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 530 C 0.00 0.00 0.00 326.20 +17.20 0 0 0 0
JUN-24 535 C 0.00 0.00 0.00 321.20 +17.20 0 0 0 0
JUN-24 540 C 0.00 0.00 0.00 316.20 +17.20 0 0 0 0
JUN-24 545 C 0.00 0.00 0.00 311.20 +17.20 0 0 0 0
JUN-24 550 C 0.00 0.00 0.00 306.20 +17.20 0 0 0 0
JUN-24 555 C 0.00 0.00 0.00 301.20 +17.20 0 0 0 0
JUN-24 560 C 0.00 0.00 0.00 296.20 +17.20 0 0 0 0
JUN-24 565 C 0.00 0.00 0.00 291.20 +17.20 0 0 0 0
JUN-24 570 C 0.00 0.00 0.00 286.20 +17.20 0 0 0 0
JUN-24 575 C 0.00 0.00 0.00 281.20 +17.20 0 0 0 0
JUN-24 580 C 0.00 0.00 0.00 276.20 +17.20 0 0 0 0
JUN-24 585 C 0.00 0.00 0.00 271.20 +17.20 0 0 0 0
JUN-24 590 C 0.00 0.00 0.00 266.20 +17.20 0 0 0 0
JUN-24 595 C 0.00 0.00 0.00 261.20 +17.20 0 0 0 0
JUN-24 600 C 0.00 0.00 0.00 256.20 +17.10 0 0 0 0
JUN-24 605 C 0.00 0.00 0.00 251.20 +17.10 0 0 0 0
JUN-24 610 C 0.00 0.00 0.00 246.20 +17.10 0 0 0 0
JUN-24 615 C 0.00 0.00 0.00 241.20 +17.10 0 0 0 0
JUN-24 620 C 0.00 0.00 0.00 236.20 +17.10 0 0 0 0
JUN-24 625 C 0.00 0.00 0.00 231.20 +17.10 0 0 0 0
JUN-24 630 C 0.00 0.00 0.00 226.20 +17.10 0 0 0 0
JUN-24 635 C 0.00 0.00 0.00 221.30 +17.20 42 0 0 0
JUN-24 640 C 0.00 0.00 0.00 216.30 +17.20 41 0 0 0
JUN-24 645 C 0.00 0.00 0.00 211.30 +17.20 40 0 0 0
JUN-24 650 C 0.00 0.00 0.00 206.30 +17.10 39 0 0 0
JUN-24 655 C 0.00 0.00 0.00 201.30 +17.10 38 0 0 0
JUN-24 660 C 0.00 0.00 0.00 196.30 +17.10 37 0 0 0
JUN-24 665 C 0.00 0.00 0.00 191.30 +17.10 36 0 0 0
JUN-24 670 C 0.00 0.00 0.00 186.30 +17.10 35 0 0 0
JUN-24 675 C 0.00 0.00 0.00 181.30 +17.00 34 0 0 0
JUN-24 680 C 0.00 0.00 0.00 176.30 +17.00 33 0 0 0
JUN-24 685 C 0.00 0.00 0.00 171.40 +17.10 35 0 0 0
JUN-24 690 C 0.00 0.00 0.00 166.40 +17.00 34 0 0 0
JUN-24 695 C 0.00 0.00 0.00 161.40 +17.00 33 0 0 0
JUN-24 700 C 0.00 0.00 0.00 156.40 +16.90 32 0 0 0
JUN-24 705 C 0.00 0.00 0.00 151.50 +17.00 33 0 0 0
JUN-24 710 C 0.00 0.00 0.00 146.50 +16.90 32 0 0 0
JUN-24 715 C 0.00 0.00 0.00 141.50 +16.90 31 0 0 0
JUN-24 720 C 0.00 0.00 0.00 136.60 +16.90 31 0 0 0
JUN-24 725 C 0.00 0.00 0.00 131.60 +16.80 30 0 0 0
JUN-24 730 C 0.00 0.00 0.00 126.70 +16.80 30 0 0 0
JUN-24 735 C 0.00 0.00 0.00 121.70 +16.70 29 0 0 0
JUN-24 740 C 0.00 0.00 0.00 116.80 +16.60 28 0 0 0
JUN-24 745 C 0.00 0.00 0.00 111.90 +16.60 28 0 0 0
JUN-24 750 C 0.00 0.00 0.00 107.00 +16.50 27 0 0 0
JUN-24 755 C 0.00 0.00 0.00 102.10 +16.40 27 0 0 0
JUN-24 760 C 0.00 0.00 0.00 97.20 +16.30 26 0 0 0
JUN-24 765 C 0.00 0.00 0.00 92.30 +16.10 25 0 0 0
JUN-24 770 C 0.00 0.00 0.00 87.50 +16.10 25 0 0 0
JUN-24 775 C 0.00 0.00 0.00 82.70 +15.90 25 0 0 0
JUN-24 780 C 0.00 0.00 0.00 77.90 +15.70 24 0 0 0
JUN-24 785 C 0.00 0.00 0.00 73.10 +15.50 23 0 0 0
JUN-24 790 C 0.00 0.00 0.00 68.40 +15.30 23 0 0 0
JUN-24 795 C 0.00 0.00 0.00 63.70 +15.00 22 0 0 0
JUN-24 800 C 0.00 0.00 0.00 59.10 +14.80 22 0 0 0
JUN-24 805 C 0.00 0.00 0.00 54.50 +14.40 21 0 0 0
JUN-24 810 C 0.00 0.00 0.00 50.10 +14.10 21 0 0 0
JUN-24 815 C 0.00 0.00 0.00 45.60 +13.60 20 0 0 0
JUN-24 820 C 0.00 0.00 0.00 41.30 +13.20 20 0 0 0
JUN-24 825 C 0.00 0.00 0.00 37.10 +12.70 19 0 0 0
JUN-24 830 C 0.00 0.00 0.00 33.00 +12.00 19 0 0 0
JUN-24 835 C 0.00 0.00 0.00 29.10 +11.40 18 0 0 0
JUN-24 840 C 0.00 0.00 0.00 25.30 +10.60 17 0 0 0
JUN-24 845 C 0.00 0.00 0.00 21.70 +9.50 17 0 0 0
JUN-24 850 C 0.00 0.00 0.00 18.30 +8.40 16 0 0 0
JUN-24 855 C 0.00 0.00 0.00 15.20 +7.20 16 0 0 0
JUN-24 860 C 0.00 0.00 0.00 12.60 +6.30 16 0 0 0
JUN-24 865 C 0.00 0.00 0.00 10.30 +5.50 15 0 0 0
JUN-24 870 C 0.00 0.00 0.00 8.20 +4.60 15 0 0 0
JUN-24 875 C 0.00 0.00 0.00 6.40 +3.70 15 0 0 0
JUN-24 880 C 0.00 0.00 0.00 4.90 +3.00 15 0 0 0
JUN-24 885 C 0.00 0.00 0.00 3.70 +2.40 14 0 0 0
JUN-24 890 C 0.00 0.00 0.00 2.70 +1.80 14 0 0 0
JUN-24 895 C 0.00 0.00 0.00 1.90 +1.30 14 0 0 0
JUN-24 900 C 0.00 0.00 0.00 1.30 +0.90 14 0 0 0
JUN-24 905 C 0.00 0.00 0.00 0.90 +0.70 13 0 0 0
JUN-24 910 C 0.00 0.00 0.00 0.60 +0.50 13 0 0 0
JUN-24 915 C 0.00 0.00 0.00 0.30 +0.20 13 0 0 0
JUN-24 920 C 0.00 0.00 0.00 0.20 +0.10 13 0 0 0
JUN-24 925 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-24 930 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
JUN-24 935 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
JUN-24 940 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
JUN-24 945 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
JUN-24 950 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
JUN-24 955 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
JUN-24 960 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
JUN-24 965 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 530 P 0.00 0.00 0.00 0.10 0.00 66 0 0 0
JUN-24 535 P 0.00 0.00 0.00 0.10 0.00 65 0 0 0
JUN-24 540 P 0.00 0.00 0.00 0.10 0.00 63 0 0 0
JUN-24 545 P 0.00 0.00 0.00 0.10 0.00 62 0 0 0
JUN-24 550 P 0.00 0.00 0.00 0.10 0.00 61 0 0 0
JUN-24 555 P 0.00 0.00 0.00 0.10 0.00 60 0 0 0
JUN-24 560 P 0.00 0.00 0.00 0.10 0.00 59 0 0 0
JUN-24 565 P 0.00 0.00 0.00 0.10 0.00 58 0 0 0
JUN-24 570 P 0.00 0.00 0.00 0.10 0.00 56 0 0 0
JUN-24 575 P 0.00 0.00 0.00 0.10 0.00 55 0 0 0
JUN-24 580 P 0.00 0.00 0.00 0.10 0.00 54 0 0 0
JUN-24 585 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0
JUN-24 590 P 0.00 0.00 0.00 0.10 0.00 52 0 0 0
JUN-24 595 P 0.00 0.00 0.00 0.10 0.00 51 0 0 0
JUN-24 600 P 0.00 0.00 0.00 0.10 0.00 50 0 0 0
JUN-24 605 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0
JUN-24 610 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0
JUN-24 615 P 0.00 0.00 0.00 0.10 0.00 47 0 0 0
JUN-24 620 P 0.00 0.00 0.00 0.10 0.00 46 0 0 0
JUN-24 625 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0
JUN-24 630 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0
JUN-24 635 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0
JUN-24 640 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0
JUN-24 645 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0
JUN-24 650 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0
JUN-24 655 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
JUN-24 660 P 0.00 0.00 0.00 0.10 0.00 37 0 0 0
JUN-24 665 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
JUN-24 670 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0
JUN-24 675 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
JUN-24 680 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0
JUN-24 685 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
JUN-24 690 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0
JUN-24 695 P 0.00 0.00 0.00 0.10 -0.10 30 0 0 0
JUN-24 700 P 0.00 0.00 0.00 0.10 -0.20 30 0 0 0
JUN-24 705 P 0.00 0.00 0.00 0.10 -0.30 29 0 0 0
JUN-24 710 P 0.00 0.00 0.00 0.10 -0.40 28 0 0 0
JUN-24 715 P 0.00 0.00 0.00 0.10 -0.50 27 0 0 0
JUN-24 720 P 0.00 0.00 0.00 0.20 -0.50 28 0 0 0
JUN-24 725 P 0.00 0.00 0.00 0.30 -0.50 29 0 0 0
JUN-24 730 P 0.00 0.00 0.00 0.40 -0.50 29 0 0 0
JUN-24 735 P 0.00 0.00 0.00 0.50 -0.50 29 0 0 0
JUN-24 740 P 0.00 0.00 0.00 0.60 -0.60 28 0 0 0
JUN-24 745 P 0.00 0.00 0.00 0.70 -0.60 28 0 0 0
JUN-24 750 P 0.00 0.00 0.00 0.80 -0.70 27 0 0 0
JUN-24 755 P 0.00 0.00 0.00 0.90 -0.80 27 0 0 0
JUN-24 760 P 0.00 0.00 0.00 1.00 -0.90 26 0 0 0
JUN-24 765 P 0.00 0.00 0.00 1.10 -1.10 25 0 0 0
JUN-24 770 P 0.00 0.00 0.00 1.30 -1.10 25 0 0 0
JUN-24 775 P 0.00 0.00 0.00 1.50 -1.30 25 0 0 0
JUN-24 780 P 0.00 0.00 0.00 1.70 -1.50 24 0 0 0
JUN-24 785 P 0.00 0.00 0.00 1.90 -1.70 23 0 0 0
JUN-24 790 P 0.00 0.00 0.00 2.20 -1.90 23 0 0 0
JUN-24 795 P 0.00 0.00 0.00 2.50 -2.20 22 0 0 0
JUN-24 800 P 0.00 0.00 0.00 2.90 -2.40 22 0 0 0
JUN-24 805 P 0.00 0.00 0.00 3.30 -2.80 21 0 0 0
JUN-24 810 P 0.00 0.00 0.00 3.90 -3.10 21 0 0 0
JUN-24 815 P 0.00 0.00 0.00 4.40 -3.60 20 0 0 0
JUN-24 820 P 0.00 0.00 0.00 5.10 -4.00 20 0 0 0
JUN-24 825 P 0.00 0.00 0.00 5.90 -4.50 19 0 0 0
JUN-24 830 P 0.00 0.00 0.00 6.80 -5.20 19 0 0 0
JUN-24 835 P 0.00 0.00 0.00 7.90 -5.80 18 0 0 0
JUN-24 840 P 0.00 0.00 0.00 9.10 -6.60 17 0 0 0
JUN-24 845 P 0.00 0.00 0.00 10.50 -7.70 17 0 0 0
JUN-24 850 P 0.00 0.00 0.00 12.10 -8.80 16 0 0 0
JUN-24 855 P 0.00 0.00 0.00 14.00 -10.00 16 0 0 0
JUN-24 860 P 0.00 0.00 0.00 16.40 -10.90 16 0 0 0
JUN-24 865 P 0.00 0.00 0.00 19.10 -11.70 15 0 0 0
JUN-24 870 P 0.00 0.00 0.00 22.00 -12.60 15 0 0 0
JUN-24 875 P 0.00 0.00 0.00 25.20 -13.50 15 0 0 0
JUN-24 880 P 0.00 0.00 0.00 28.70 -14.20 15 0 0 0
JUN-24 885 P 0.00 0.00 0.00 32.50 -14.80 14 0 0 0
JUN-24 890 P 0.00 0.00 0.00 36.50 -15.40 14 0 0 0
JUN-24 895 P 0.00 0.00 0.00 40.70 -15.90 14 0 0 0
JUN-24 900 P 0.00 0.00 0.00 45.10 -16.30 14 0 0 0
JUN-24 905 P 0.00 0.00 0.00 49.70 -16.50 13 0 0 0
JUN-24 910 P 0.00 0.00 0.00 54.40 -16.70 13 0 0 0
JUN-24 915 P 0.00 0.00 0.00 59.10 -17.00 13 0 0 0
JUN-24 920 P 0.00 0.00 0.00 64.00 -17.00 13 0 0 0
JUN-24 925 P 0.00 0.00 0.00 68.90 -17.10 12 0 0 0
JUN-24 930 P 0.00 0.00 0.00 73.90 -17.10 13 0 0 0
JUN-24 935 P 0.00 0.00 0.00 78.80 -17.20 0 0 0 0
JUN-24 940 P 0.00 0.00 0.00 83.80 -17.20 0 0 0 0
JUN-24 945 P 0.00 0.00 0.00 88.80 -17.20 0 0 0 0
JUN-24 950 P 0.00 0.00 0.00 93.80 -17.20 0 0 0 0
JUN-24 955 P 0.00 0.00 0.00 98.80 -17.20 0 0 0 0
JUN-24 960 P 0.00 0.00 0.00 103.80 -17.20 0 0 0 0
JUN-24 965 P 0.00 0.00 0.00 108.80 -17.20 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 755 C 0.00 0.00 0.00 101.90 - 26 0 0 -
JUL-24 760 C 0.00 0.00 0.00 97.20 - 26 0 0 -
JUL-24 765 C 0.00 0.00 0.00 92.60 +11.20 25 0 0 0
JUL-24 770 C 0.00 0.00 0.00 88.00 +11.00 24 0 0 0
JUL-24 775 C 0.00 0.00 0.00 83.40 +10.90 24 0 0 0
JUL-24 780 C 0.00 0.00 0.00 78.90 +10.80 23 0 0 0
JUL-24 785 C 0.00 0.00 0.00 74.40 +10.60 23 0 0 0
JUL-24 790 C 0.00 0.00 0.00 70.00 +10.50 22 0 0 0
JUL-24 795 C 0.00 0.00 0.00 65.60 +10.30 22 0 0 0
JUL-24 800 C 0.00 0.00 0.00 61.30 +10.10 21 0 0 0
JUL-24 805 C 0.00 0.00 0.00 57.00 +9.90 21 0 0 0
JUL-24 810 C 0.00 0.00 0.00 52.80 +9.70 20 0 0 0
JUL-24 815 C 0.00 0.00 0.00 48.70 +9.50 20 0 0 0
JUL-24 820 C 0.00 0.00 0.00 44.70 +9.20 19 0 0 0
JUL-24 825 C 0.00 0.00 0.00 40.70 +8.90 19 0 0 0
JUL-24 830 C 0.00 0.00 0.00 36.90 +8.60 18 0 0 0
JUL-24 835 C 0.00 0.00 0.00 33.20 +8.30 17 0 0 0
JUL-24 840 C 0.00 0.00 0.00 29.60 +7.90 17 0 0 0
JUL-24 845 C 0.00 0.00 0.00 26.10 +7.00 16 0 0 0
JUL-24 850 C 0.00 0.00 0.00 22.80 +6.20 16 0 0 0
JUL-24 855 C 0.00 0.00 0.00 20.10 +5.70 16 0 0 0
JUL-24 860 C 0.00 0.00 0.00 17.50 +5.20 15 0 0 0
JUL-24 865 C 0.00 0.00 0.00 15.20 +4.80 15 0 0 0
JUL-24 870 C 0.00 0.00 0.00 13.00 +4.30 15 0 0 0
JUL-24 875 C 0.00 0.00 0.00 11.00 +3.80 15 0 0 0
JUL-24 880 C 0.00 0.00 0.00 9.20 +3.40 14 0 0 0
JUL-24 885 C 0.00 0.00 0.00 7.60 +2.90 14 0 0 0
JUL-24 890 C 0.00 0.00 0.00 6.20 +2.50 14 0 0 0
JUL-24 895 C 0.00 0.00 0.00 5.00 +2.10 14 0 0 0
JUL-24 900 C 0.00 0.00 0.00 4.00 +1.80 13 0 0 0
JUL-24 905 C 0.00 0.00 0.00 3.10 +1.50 13 0 0 0
JUL-24 910 C 0.00 0.00 0.00 2.40 +1.20 13 0 0 0
JUL-24 915 C 0.00 0.00 0.00 1.80 +1.00 13 0 0 0
JUL-24 920 C 0.00 0.00 0.00 1.30 +0.70 12 0 0 0
JUL-24 925 C 0.00 0.00 0.00 0.90 +0.50 12 0 0 0
JUL-24 930 C 0.00 0.00 0.00 0.60 +0.30 12 0 0 0
JUL-24 935 C 0.00 0.00 0.00 0.40 +0.20 11 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 755 P 0.00 0.00 0.00 5.50 - 26 0 0 -
JUL-24 760 P 0.00 0.00 0.00 5.80 - 26 0 0 -
JUL-24 765 P 0.00 0.00 0.00 6.20 -1.50 25 0 0 0
JUL-24 770 P 0.00 0.00 0.00 6.60 -1.70 24 0 0 0
JUL-24 775 P 0.00 0.00 0.00 7.00 -1.80 24 0 0 0
JUL-24 780 P 0.00 0.00 0.00 7.50 -1.90 23 0 0 0
JUL-24 785 P 0.00 0.00 0.00 8.00 -2.10 23 0 0 0
JUL-24 790 P 0.00 0.00 0.00 8.60 -2.20 22 0 0 0
JUL-24 795 P 0.00 0.00 0.00 9.20 -2.40 22 0 0 0
JUL-24 800 P 0.00 0.00 0.00 9.90 -2.60 21 0 0 0
JUL-24 805 P 0.00 0.00 0.00 10.60 -2.80 21 0 0 0
JUL-24 810 P 0.00 0.00 0.00 11.40 -3.00 20 0 0 0
JUL-24 815 P 0.00 0.00 0.00 12.30 -3.20 20 0 0 0
JUL-24 820 P 0.00 0.00 0.00 13.30 -3.50 19 0 0 0
JUL-24 825 P 0.00 0.00 0.00 14.30 -3.80 19 0 0 0
JUL-24 830 P 0.00 0.00 0.00 15.50 -4.10 18 0 0 0
JUL-24 835 P 0.00 0.00 0.00 16.80 -4.40 17 0 0 0
JUL-24 840 P 0.00 0.00 0.00 18.20 -4.80 17 0 0 0
JUL-24 845 P 0.00 0.00 0.00 19.70 -5.70 16 0 0 0
JUL-24 850 P 0.00 0.00 0.00 21.40 -6.50 16 0 0 0
JUL-24 855 P 0.00 0.00 0.00 23.70 -7.00 16 0 0 0
JUL-24 860 P 0.00 0.00 0.00 26.10 -7.50 15 0 0 0
JUL-24 865 P 0.00 0.00 0.00 28.80 -7.90 15 0 0 0
JUL-24 870 P 0.00 0.00 0.00 31.60 -8.40 15 0 0 0
JUL-24 875 P 0.00 0.00 0.00 34.60 -8.90 15 0 0 0
JUL-24 880 P 0.00 0.00 0.00 37.80 -9.30 14 0 0 0
JUL-24 885 P 0.00 0.00 0.00 41.20 -9.80 14 0 0 0
JUL-24 890 P 0.00 0.00 0.00 44.80 -10.20 14 0 0 0
JUL-24 895 P 0.00 0.00 0.00 48.60 -10.60 14 0 0 0
JUL-24 900 P 0.00 0.00 0.00 52.60 -10.90 13 0 0 0
JUL-24 905 P 0.00 0.00 0.00 56.70 -11.20 13 0 0 0
JUL-24 910 P 0.00 0.00 0.00 61.00 -11.50 13 0 0 0
JUL-24 915 P 0.00 0.00 0.00 65.40 -11.70 13 0 0 0
JUL-24 920 P 0.00 0.00 0.00 69.90 -12.00 12 0 0 0
JUL-24 925 P 0.00 0.00 0.00 74.50 -12.20 12 0 0 0
JUL-24 930 P 0.00 0.00 0.00 79.20 -12.40 12 0 0 0
JUL-24 935 P 0.00 0.00 0.00 84.00 -12.50 11 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 C 0.00 0.00 0.00 315.00 +16.90 49 0 0 0
SEP-24 550 C 0.00 0.00 0.00 310.10 +16.90 49 0 0 0
SEP-24 555 C 0.00 0.00 0.00 305.20 +16.80 48 0 0 0
SEP-24 560 C 0.00 0.00 0.00 300.40 +16.90 48 0 0 0
SEP-24 565 C 0.00 0.00 0.00 295.50 +16.80 47 0 0 0
SEP-24 570 C 0.00 0.00 0.00 290.70 +16.90 47 0 0 0
SEP-24 575 C 0.00 0.00 0.00 285.80 +16.80 46 0 0 0
SEP-24 580 C 0.00 0.00 0.00 281.00 +16.80 46 0 0 0
SEP-24 585 C 0.00 0.00 0.00 276.10 +16.80 45 0 0 0
SEP-24 590 C 0.00 0.00 0.00 271.30 +16.80 44 0 0 0
SEP-24 595 C 0.00 0.00 0.00 266.50 +16.80 44 0 0 0
SEP-24 600 C 0.00 0.00 0.00 261.60 +16.70 43 0 0 0
SEP-24 605 C 0.00 0.00 0.00 256.80 +16.70 43 0 0 0
SEP-24 610 C 0.00 0.00 0.00 252.00 +16.70 42 0 0 0
SEP-24 615 C 0.00 0.00 0.00 247.20 +16.70 42 0 0 0
SEP-24 620 C 0.00 0.00 0.00 242.40 +16.70 41 0 0 0
SEP-24 625 C 0.00 0.00 0.00 237.50 +16.60 41 0 0 0
SEP-24 630 C 0.00 0.00 0.00 232.70 +16.60 40 0 0 0
SEP-24 635 C 0.00 0.00 0.00 227.90 +16.60 40 0 0 0
SEP-24 640 C 0.00 0.00 0.00 223.10 +16.60 39 0 0 0
SEP-24 645 C 0.00 0.00 0.00 218.40 +16.60 39 0 0 0
SEP-24 650 C 0.00 0.00 0.00 213.60 +16.60 38 0 0 0
SEP-24 655 C 0.00 0.00 0.00 208.80 +16.50 37 0 0 0
SEP-24 660 C 0.00 0.00 0.00 204.00 +16.50 37 0 0 0
SEP-24 665 C 0.00 0.00 0.00 199.30 +16.50 36 0 0 0
SEP-24 670 C 0.00 0.00 0.00 194.50 +16.40 36 0 0 0
SEP-24 675 C 0.00 0.00 0.00 189.70 +16.40 35 0 0 0
SEP-24 680 C 0.00 0.00 0.00 185.00 +16.40 35 0 0 0
SEP-24 685 C 0.00 0.00 0.00 180.30 +16.40 34 0 0 0
SEP-24 690 C 0.00 0.00 0.00 175.50 +16.30 34 0 0 0
SEP-24 695 C 0.00 0.00 0.00 170.80 +16.20 33 0 0 0
SEP-24 700 C 0.00 0.00 0.00 166.10 +16.20 33 0 0 0
SEP-24 705 C 0.00 0.00 0.00 161.40 +16.20 32 0 0 0
SEP-24 710 C 0.00 0.00 0.00 156.70 +16.10 31 0 0 0
SEP-24 715 C 0.00 0.00 0.00 152.00 +16.00 31 0 0 0
SEP-24 720 C 0.00 0.00 0.00 147.40 +16.00 30 0 0 0
SEP-24 725 C 0.00 0.00 0.00 142.70 +15.90 30 0 0 0
SEP-24 730 C 0.00 0.00 0.00 138.10 +15.90 29 0 0 0
SEP-24 735 C 0.00 0.00 0.00 133.40 +15.80 29 0 0 0
SEP-24 740 C 0.00 0.00 0.00 128.80 +15.70 28 0 0 0
SEP-24 745 C 0.00 0.00 0.00 124.20 +15.60 28 0 0 0
SEP-24 750 C 0.00 0.00 0.00 119.70 +15.60 27 0 0 0
SEP-24 755 C 0.00 0.00 0.00 115.10 +15.50 27 0 0 0
SEP-24 760 C 0.00 0.00 0.00 110.60 +15.40 26 0 0 0
SEP-24 765 C 0.00 0.00 0.00 106.10 +15.30 26 0 0 0
SEP-24 770 C 0.00 0.00 0.00 101.60 +15.20 25 0 0 0
SEP-24 775 C 0.00 0.00 0.00 97.10 +15.00 24 0 0 0
SEP-24 780 C 0.00 0.00 0.00 92.70 +15.00 24 0 0 0
SEP-24 785 C 0.00 0.00 0.00 88.30 +14.80 23 0 0 0
SEP-24 790 C 0.00 0.00 0.00 83.90 +14.60 23 0 0 0
SEP-24 795 C 0.00 0.00 0.00 79.60 +14.50 22 0 0 0
SEP-24 800 C 0.00 0.00 0.00 75.30 +14.30 22 0 0 0
SEP-24 805 C 0.00 0.00 0.00 71.00 +14.10 21 0 0 0
SEP-24 810 C 0.00 0.00 0.00 66.80 +13.90 21 0 0 0
SEP-24 815 C 0.00 0.00 0.00 62.70 +13.70 20 0 0 0
SEP-24 820 C 0.00 0.00 0.00 58.60 +13.50 20 0 0 0
SEP-24 825 C 0.00 0.00 0.00 54.50 +13.10 19 0 0 0
SEP-24 830 C 0.00 0.00 0.00 50.60 +12.90 19 0 0 0
SEP-24 835 C 0.00 0.00 0.00 46.70 +12.60 18 0 0 0
SEP-24 840 C 0.00 0.00 0.00 42.90 +12.20 17 0 0 0
SEP-24 845 C 0.00 0.00 0.00 39.10 +11.20 17 0 0 0
SEP-24 850 C 0.00 0.00 0.00 35.50 +10.30 16 0 0 0
SEP-24 855 C 0.00 0.00 0.00 32.00 +9.30 16 0 0 0
SEP-24 860 C 0.00 0.00 0.00 29.10 +8.80 16 0 0 0
SEP-24 865 C 0.00 0.00 0.00 26.40 +8.30 15 0 0 0
SEP-24 870 C 0.00 0.00 0.00 23.80 +7.80 15 0 0 0
SEP-24 875 C 0.00 0.00 0.00 21.40 +7.40 15 0 0 0
SEP-24 880 C 0.00 0.00 0.00 19.10 +6.90 15 0 0 0
SEP-24 885 C 0.00 0.00 0.00 16.90 +6.30 14 0 0 0
SEP-24 890 C 0.00 0.00 0.00 14.90 +5.90 14 0 0 0
SEP-24 895 C 0.00 0.00 0.00 13.00 +5.30 14 0 0 0
SEP-24 900 C 0.00 0.00 0.00 11.30 +4.90 14 0 0 0
SEP-24 905 C 0.00 0.00 0.00 9.70 +4.40 13 0 0 0
SEP-24 910 C 0.00 0.00 0.00 8.20 +3.80 13 0 0 0
SEP-24 915 C 0.00 0.00 0.00 6.90 +3.40 13 0 0 0
SEP-24 920 C 0.00 0.00 0.00 5.80 +3.00 13 0 0 0
SEP-24 925 C 0.00 0.00 0.00 4.80 +2.60 12 0 0 0
SEP-24 930 C 0.00 0.00 0.00 3.90 +2.20 12 0 0 0
SEP-24 935 C 0.00 0.00 0.00 3.10 +1.80 12 0 0 0
SEP-24 940 C 0.00 0.00 0.00 2.40 +1.50 12 0 0 0
SEP-24 945 C 0.00 0.00 0.00 1.90 +1.20 11 0 0 0
SEP-24 950 C 0.00 0.00 0.00 1.40 +0.90 11 0 0 0
SEP-24 955 C 0.00 0.00 0.00 1.10 +0.80 11 0 0 0
SEP-24 960 C 0.00 0.00 0.00 0.80 +0.60 11 0 0 0
SEP-24 965 C 0.00 0.00 0.00 0.50 +0.40 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 P 0.00 0.00 0.00 4.70 -0.30 49 0 0 0
SEP-24 550 P 0.00 0.00 0.00 4.80 -0.30 49 0 0 0
SEP-24 555 P 0.00 0.00 0.00 4.90 -0.40 48 0 0 0
SEP-24 560 P 0.00 0.00 0.00 5.10 -0.30 48 0 0 0
SEP-24 565 P 0.00 0.00 0.00 5.20 -0.40 47 0 0 0
SEP-24 570 P 0.00 0.00 0.00 5.40 -0.30 47 0 0 0
SEP-24 575 P 0.00 0.00 0.00 5.50 -0.40 46 0 0 0
SEP-24 580 P 0.00 0.00 0.00 5.70 -0.40 46 0 0 0
SEP-24 585 P 0.00 0.00 0.00 5.80 -0.40 45 0 0 0
SEP-24 590 P 0.00 0.00 0.00 6.00 -0.40 44 0 0 0
SEP-24 595 P 0.00 0.00 0.00 6.20 -0.40 44 0 0 0
SEP-24 600 P 0.00 0.00 0.00 6.30 -0.50 43 0 0 0
SEP-24 605 P 0.00 0.00 0.00 6.50 -0.50 43 0 0 0
SEP-24 610 P 0.00 0.00 0.00 6.70 -0.50 42 0 0 0
SEP-24 615 P 0.00 0.00 0.00 6.90 -0.50 42 0 0 0
SEP-24 620 P 0.00 0.00 0.00 7.10 -0.50 41 0 0 0
SEP-24 625 P 0.00 0.00 0.00 7.20 -0.60 41 0 0 0
SEP-24 630 P 0.00 0.00 0.00 7.40 -0.60 40 0 0 0
SEP-24 635 P 0.00 0.00 0.00 7.60 -0.60 40 0 0 0
SEP-24 640 P 0.00 0.00 0.00 7.80 -0.60 39 0 0 0
SEP-24 645 P 0.00 0.00 0.00 8.10 -0.60 39 0 0 0
SEP-24 650 P 0.00 0.00 0.00 8.30 -0.60 38 0 0 0
SEP-24 655 P 0.00 0.00 0.00 8.50 -0.70 37 0 0 0
SEP-24 660 P 0.00 0.00 0.00 8.70 -0.70 37 0 0 0
SEP-24 665 P 0.00 0.00 0.00 9.00 -0.70 36 0 0 0
SEP-24 670 P 0.00 0.00 0.00 9.20 -0.80 36 0 0 0
SEP-24 675 P 0.00 0.00 0.00 9.40 -0.80 35 0 0 0
SEP-24 680 P 0.00 0.00 0.00 9.70 -0.80 35 0 0 0
SEP-24 685 P 0.00 0.00 0.00 10.00 -0.80 34 0 0 0
SEP-24 690 P 0.00 0.00 0.00 10.20 -0.90 34 0 0 0
SEP-24 695 P 0.00 0.00 0.00 10.50 -1.00 33 0 0 0
SEP-24 700 P 0.00 0.00 0.00 10.80 -1.00 33 0 0 0
SEP-24 705 P 0.00 0.00 0.00 11.10 -1.00 32 0 0 0
SEP-24 710 P 0.00 0.00 0.00 11.40 -1.10 31 0 0 0
SEP-24 715 P 0.00 0.00 0.00 11.70 -1.20 31 0 0 0
SEP-24 720 P 0.00 0.00 0.00 12.10 -1.20 30 0 0 0
SEP-24 725 P 0.00 0.00 0.00 12.40 -1.30 30 0 0 0
SEP-24 730 P 0.00 0.00 0.00 12.80 -1.30 29 0 0 0
SEP-24 735 P 0.00 0.00 0.00 13.10 -1.40 29 0 0 0
SEP-24 740 P 0.00 0.00 0.00 13.50 -1.50 28 0 0 0
SEP-24 745 P 0.00 0.00 0.00 13.90 -1.60 28 0 0 0
SEP-24 750 P 0.00 0.00 0.00 14.40 -1.60 27 0 0 0
SEP-24 755 P 0.00 0.00 0.00 14.80 -1.70 27 0 0 0
SEP-24 760 P 0.00 0.00 0.00 15.30 -1.80 26 0 0 0
SEP-24 765 P 0.00 0.00 0.00 15.80 -1.90 26 0 0 0
SEP-24 770 P 0.00 0.00 0.00 16.30 -2.00 25 0 0 0
SEP-24 775 P 0.00 0.00 0.00 16.80 -2.20 24 0 0 0
SEP-24 780 P 0.00 0.00 0.00 17.40 -2.20 24 0 0 0
SEP-24 785 P 0.00 0.00 0.00 18.00 -2.40 23 0 0 0
SEP-24 790 P 0.00 0.00 0.00 18.60 -2.60 23 0 0 0
SEP-24 795 P 0.00 0.00 0.00 19.30 -2.70 22 0 0 0
SEP-24 800 P 0.00 0.00 0.00 20.00 -2.90 22 0 0 0
SEP-24 805 P 0.00 0.00 0.00 20.70 -3.10 21 0 0 0
SEP-24 810 P 0.00 0.00 0.00 21.50 -3.30 21 0 0 0
SEP-24 815 P 0.00 0.00 0.00 22.40 -3.50 20 0 0 0
SEP-24 820 P 0.00 0.00 0.00 23.30 -3.70 20 0 0 0
SEP-24 825 P 0.00 0.00 0.00 24.20 -4.10 19 0 0 0
SEP-24 830 P 0.00 0.00 0.00 25.30 -4.30 19 0 0 0
SEP-24 835 P 0.00 0.00 0.00 26.40 -4.60 18 0 0 0
SEP-24 840 P 0.00 0.00 0.00 27.60 -5.00 17 0 0 0
SEP-24 845 P 0.00 0.00 0.00 28.80 -6.00 17 0 0 0
SEP-24 850 P 0.00 0.00 0.00 30.20 -6.90 16 0 0 0
SEP-24 855 P 0.00 0.00 0.00 31.70 -7.90 16 0 0 0
SEP-24 860 P 0.00 0.00 0.00 33.80 -8.40 16 0 0 0
SEP-24 865 P 0.00 0.00 0.00 36.10 -8.90 15 0 0 0
SEP-24 870 P 0.00 0.00 0.00 38.50 -9.40 15 0 0 0
SEP-24 875 P 0.00 0.00 0.00 41.10 -9.80 15 0 0 0
SEP-24 880 P 0.00 0.00 0.00 43.80 -10.30 15 0 0 0
SEP-24 885 P 0.00 0.00 0.00 46.60 -10.90 14 0 0 0
SEP-24 890 P 0.00 0.00 0.00 49.60 -11.30 14 0 0 0
SEP-24 895 P 0.00 0.00 0.00 52.70 -11.90 14 0 0 0
SEP-24 900 P 0.00 0.00 0.00 56.00 -12.30 14 0 0 0
SEP-24 905 P 0.00 0.00 0.00 59.40 -12.80 13 0 0 0
SEP-24 910 P 0.00 0.00 0.00 62.90 -13.40 13 0 0 0
SEP-24 915 P 0.00 0.00 0.00 66.60 -13.80 13 0 0 0
SEP-24 920 P 0.00 0.00 0.00 70.50 -14.20 13 0 0 0
SEP-24 925 P 0.00 0.00 0.00 74.50 -14.60 12 0 0 0
SEP-24 930 P 0.00 0.00 0.00 78.60 -15.00 12 0 0 0
SEP-24 935 P 0.00 0.00 0.00 82.80 -15.40 12 0 0 0
SEP-24 940 P 0.00 0.00 0.00 87.10 -15.70 12 0 0 0
SEP-24 945 P 0.00 0.00 0.00 91.60 -16.00 11 0 0 0
SEP-24 950 P 0.00 0.00 0.00 96.10 -16.30 11 0 0 0
SEP-24 955 P 0.00 0.00 0.00 100.80 -16.40 11 0 0 0
SEP-24 960 P 0.00 0.00 0.00 105.50 -16.60 11 0 0 0
SEP-24 965 P 0.00 0.00 0.00 110.20 -16.80 10 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 C 0.00 0.00 0.00 323.70 +17.50 49 0 0 0
DEC-24 550 C 0.00 0.00 0.00 319.00 +17.60 49 0 0 0
DEC-24 555 C 0.00 0.00 0.00 314.30 +17.60 48 0 0 0
DEC-24 560 C 0.00 0.00 0.00 309.50 +17.50 48 0 0 0
DEC-24 565 C 0.00 0.00 0.00 304.80 +17.60 47 0 0 0
DEC-24 570 C 0.00 0.00 0.00 300.00 +17.50 47 0 0 0
DEC-24 575 C 0.00 0.00 0.00 295.30 +17.60 46 0 0 0
DEC-24 580 C 0.00 0.00 0.00 290.60 +17.60 46 0 0 0
DEC-24 585 C 0.00 0.00 0.00 285.80 +17.50 45 0 0 0
DEC-24 590 C 0.00 0.00 0.00 281.10 +17.60 44 0 0 0
DEC-24 595 C 0.00 0.00 0.00 276.40 +17.60 44 0 0 0
DEC-24 600 C 0.00 0.00 0.00 271.60 +17.50 43 0 0 0
DEC-24 605 C 0.00 0.00 0.00 266.90 +17.50 43 0 0 0
DEC-24 610 C 0.00 0.00 0.00 262.20 +17.60 42 0 0 0
DEC-24 615 C 0.00 0.00 0.00 257.50 +17.60 42 0 0 0
DEC-24 620 C 0.00 0.00 0.00 252.70 +17.50 41 0 0 0
DEC-24 625 C 0.00 0.00 0.00 248.00 +17.50 41 0 0 0
DEC-24 630 C 0.00 0.00 0.00 243.30 +17.50 40 0 0 0
DEC-24 635 C 0.00 0.00 0.00 238.60 +17.50 40 0 0 0
DEC-24 640 C 0.00 0.00 0.00 233.90 +17.50 39 0 0 0
DEC-24 645 C 0.00 0.00 0.00 229.20 +17.50 39 0 0 0
DEC-24 650 C 0.00 0.00 0.00 224.50 +17.50 38 0 0 0
DEC-24 655 C 0.00 0.00 0.00 219.80 +17.50 37 0 0 0
DEC-24 660 C 0.00 0.00 0.00 215.10 +17.50 37 0 0 0
DEC-24 665 C 0.00 0.00 0.00 210.40 +17.50 36 0 0 0
DEC-24 670 C 0.00 0.00 0.00 205.70 +17.50 36 0 0 0
DEC-24 675 C 0.00 0.00 0.00 201.00 +17.40 35 0 0 0
DEC-24 680 C 0.00 0.00 0.00 196.30 +17.40 35 0 0 0
DEC-24 685 C 0.00 0.00 0.00 191.60 +17.40 34 0 0 0
DEC-24 690 C 0.00 0.00 0.00 187.00 +17.40 34 0 0 0
DEC-24 695 C 0.00 0.00 0.00 182.30 +17.40 33 0 0 0
DEC-24 700 C 0.00 0.00 0.00 177.70 +17.40 33 0 0 0
DEC-24 705 C 0.00 0.00 0.00 173.00 +17.30 32 0 0 0
DEC-24 710 C 0.00 0.00 0.00 168.40 +17.30 32 0 0 0
DEC-24 715 C 0.00 0.00 0.00 163.70 +17.20 31 0 0 0
DEC-24 720 C 0.00 0.00 0.00 159.10 +17.20 30 0 0 0
DEC-24 725 C 0.00 0.00 0.00 154.50 +17.20 30 0 0 0
DEC-24 730 C 0.00 0.00 0.00 149.90 +17.20 29 0 0 0
DEC-24 735 C 0.00 0.00 0.00 145.30 +17.20 29 0 0 0
DEC-24 740 C 0.00 0.00 0.00 140.70 +17.10 28 0 0 0
DEC-24 745 C 0.00 0.00 0.00 136.10 +17.00 28 0 0 0
DEC-24 750 C 0.00 0.00 0.00 131.60 +17.00 27 0 0 0
DEC-24 755 C 0.00 0.00 0.00 127.00 +16.90 27 0 0 0
DEC-24 760 C 0.00 0.00 0.00 122.50 +16.90 26 0 0 0
DEC-24 765 C 0.00 0.00 0.00 118.00 +16.90 26 0 0 0
DEC-24 770 C 0.00 0.00 0.00 113.50 +16.80 25 0 0 0
DEC-24 775 C 0.00 0.00 0.00 109.00 +16.70 24 0 0 0
DEC-24 780 C 0.00 0.00 0.00 104.50 +16.60 24 0 0 0
DEC-24 785 C 0.00 0.00 0.00 100.10 +16.50 23 0 0 0
DEC-24 790 C 0.00 0.00 0.00 95.70 +16.40 23 0 0 0
DEC-24 795 C 0.00 0.00 0.00 91.30 +16.30 22 0 0 0
DEC-24 800 C 0.00 0.00 0.00 86.90 +16.10 22 0 0 0
DEC-24 805 C 0.00 0.00 0.00 82.60 +16.00 21 0 0 0
DEC-24 810 C 0.00 0.00 0.00 78.30 +15.90 21 0 0 0
DEC-24 815 C 0.00 0.00 0.00 74.00 +15.70 20 0 0 0
DEC-24 820 C 0.00 0.00 0.00 69.80 +15.50 20 0 0 0
DEC-24 825 C 0.00 0.00 0.00 65.60 +15.30 19 0 0 0
DEC-24 830 C 0.00 0.00 0.00 61.50 +15.10 19 0 0 0
DEC-24 835 C 0.00 0.00 0.00 57.50 +14.90 18 0 0 0
DEC-24 840 C 0.00 0.00 0.00 53.40 +13.80 17 0 0 0
DEC-24 845 C 0.00 0.00 0.00 49.50 +12.80 17 0 0 0
DEC-24 850 C 0.00 0.00 0.00 45.60 +11.70 16 0 0 0
DEC-24 855 C 0.00 0.00 0.00 41.80 +10.60 16 0 0 0
DEC-24 860 C 0.00 0.00 0.00 38.90 +10.30 16 0 0 0
DEC-24 865 C 0.00 0.00 0.00 36.00 +9.90 15 0 0 0
DEC-24 870 C 0.00 0.00 0.00 33.20 +9.50 15 0 0 0
DEC-24 875 C 0.00 0.00 0.00 30.60 +9.20 15 0 0 0
DEC-24 880 C 0.00 0.00 0.00 28.00 +8.70 15 0 0 0
DEC-24 885 C 0.00 0.00 0.00 25.60 +8.40 14 0 0 0
DEC-24 890 C 0.00 0.00 0.00 23.20 +7.90 14 0 0 0
DEC-24 895 C 0.00 0.00 0.00 21.00 +7.50 14 0 0 0
DEC-24 900 C 0.00 0.00 0.00 18.90 +7.00 14 0 0 0
DEC-24 905 C 0.00 0.00 0.00 16.90 +6.60 13 0 0 0
DEC-24 910 C 0.00 0.00 0.00 15.00 +6.10 13 0 0 0
DEC-24 915 C 0.00 0.00 0.00 13.20 +5.60 13 0 0 0
DEC-24 920 C 0.00 0.00 0.00 11.60 +5.10 13 0 0 0
DEC-24 925 C 0.00 0.00 0.00 10.10 +4.70 12 0 0 0
DEC-24 930 C 0.00 0.00 0.00 8.70 +4.20 12 0 0 0
DEC-24 935 C 0.00 0.00 0.00 7.40 +3.70 12 0 0 0
DEC-24 940 C 0.00 0.00 0.00 6.30 +3.30 12 0 0 0
DEC-24 945 C 0.00 0.00 0.00 5.30 +3.00 11 0 0 0
DEC-24 950 C 0.00 0.00 0.00 4.40 +2.60 11 0 0 0
DEC-24 955 C 0.00 0.00 0.00 3.60 +2.20 11 0 0 0
DEC-24 960 C 0.00 0.00 0.00 2.90 +1.90 11 0 0 0
DEC-24 965 C 0.00 0.00 0.00 2.30 +1.50 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 P 0.00 0.00 0.00 14.70 +0.30 49 0 0 0
DEC-24 550 P 0.00 0.00 0.00 15.00 +0.40 49 0 0 0
DEC-24 555 P 0.00 0.00 0.00 15.30 +0.40 48 0 0 0
DEC-24 560 P 0.00 0.00 0.00 15.50 +0.30 48 0 0 0
DEC-24 565 P 0.00 0.00 0.00 15.80 +0.40 47 0 0 0
DEC-24 570 P 0.00 0.00 0.00 16.00 +0.30 47 0 0 0
DEC-24 575 P 0.00 0.00 0.00 16.30 +0.40 46 0 0 0
DEC-24 580 P 0.00 0.00 0.00 16.60 +0.40 46 0 0 0
DEC-24 585 P 0.00 0.00 0.00 16.80 +0.30 45 0 0 0
DEC-24 590 P 0.00 0.00 0.00 17.10 +0.40 44 0 0 0
DEC-24 595 P 0.00 0.00 0.00 17.40 +0.40 44 0 0 0
DEC-24 600 P 0.00 0.00 0.00 17.60 +0.30 43 0 0 0
DEC-24 605 P 0.00 0.00 0.00 17.90 +0.30 43 0 0 0
DEC-24 610 P 0.00 0.00 0.00 18.20 +0.40 42 0 0 0
DEC-24 615 P 0.00 0.00 0.00 18.50 +0.40 42 0 0 0
DEC-24 620 P 0.00 0.00 0.00 18.70 +0.30 41 0 0 0
DEC-24 625 P 0.00 0.00 0.00 19.00 +0.30 41 0 0 0
DEC-24 630 P 0.00 0.00 0.00 19.30 +0.30 40 0 0 0
DEC-24 635 P 0.00 0.00 0.00 19.60 +0.30 40 0 0 0
DEC-24 640 P 0.00 0.00 0.00 19.90 +0.30 39 0 0 0
DEC-24 645 P 0.00 0.00 0.00 20.20 +0.30 39 0 0 0
DEC-24 650 P 0.00 0.00 0.00 20.50 +0.30 38 0 0 0
DEC-24 655 P 0.00 0.00 0.00 20.80 +0.30 37 0 0 0
DEC-24 660 P 0.00 0.00 0.00 21.10 +0.30 37 0 0 0
DEC-24 665 P 0.00 0.00 0.00 21.40 +0.30 36 0 0 0
DEC-24 670 P 0.00 0.00 0.00 21.70 +0.30 36 0 0 0
DEC-24 675 P 0.00 0.00 0.00 22.00 +0.20 35 0 0 0
DEC-24 680 P 0.00 0.00 0.00 22.30 +0.20 35 0 0 0
DEC-24 685 P 0.00 0.00 0.00 22.60 +0.20 34 0 0 0
DEC-24 690 P 0.00 0.00 0.00 23.00 +0.20 34 0 0 0
DEC-24 695 P 0.00 0.00 0.00 23.30 +0.20 33 0 0 0
DEC-24 700 P 0.00 0.00 0.00 23.70 +0.20 33 0 0 0
DEC-24 705 P 0.00 0.00 0.00 24.00 +0.10 32 0 0 0
DEC-24 710 P 0.00 0.00 0.00 24.40 +0.10 32 0 0 0
DEC-24 715 P 0.00 0.00 0.00 24.70 0.00 31 0 0 0
DEC-24 720 P 0.00 0.00 0.00 25.10 0.00 30 0 0 0
DEC-24 725 P 0.00 0.00 0.00 25.50 0.00 30 0 0 0
DEC-24 730 P 0.00 0.00 0.00 25.90 0.00 29 0 0 0
DEC-24 735 P 0.00 0.00 0.00 26.30 0.00 29 0 0 0
DEC-24 740 P 0.00 0.00 0.00 26.70 -0.10 28 0 0 0
DEC-24 745 P 0.00 0.00 0.00 27.10 -0.20 28 0 0 0
DEC-24 750 P 0.00 0.00 0.00 27.60 -0.20 27 0 0 0
DEC-24 755 P 0.00 0.00 0.00 28.00 -0.30 27 0 0 0
DEC-24 760 P 0.00 0.00 0.00 28.50 -0.30 26 0 0 0
DEC-24 765 P 0.00 0.00 0.00 29.00 -0.30 26 0 0 0
DEC-24 770 P 0.00 0.00 0.00 29.50 -0.40 25 0 0 0
DEC-24 775 P 0.00 0.00 0.00 30.00 -0.50 24 0 0 0
DEC-24 780 P 0.00 0.00 0.00 30.50 -0.60 24 0 0 0
DEC-24 785 P 0.00 0.00 0.00 31.10 -0.70 23 0 0 0
DEC-24 790 P 0.00 0.00 0.00 31.70 -0.80 23 0 0 0
DEC-24 795 P 0.00 0.00 0.00 32.30 -0.90 22 0 0 0
DEC-24 800 P 0.00 0.00 0.00 32.90 -1.10 22 0 0 0
DEC-24 805 P 0.00 0.00 0.00 33.60 -1.20 21 0 0 0
DEC-24 810 P 0.00 0.00 0.00 34.30 -1.30 21 0 0 0
DEC-24 815 P 0.00 0.00 0.00 35.00 -1.50 20 0 0 0
DEC-24 820 P 0.00 0.00 0.00 35.80 -1.70 20 0 0 0
DEC-24 825 P 0.00 0.00 0.00 36.60 -1.90 19 0 0 0
DEC-24 830 P 0.00 0.00 0.00 37.50 -2.10 19 0 0 0
DEC-24 835 P 0.00 0.00 0.00 38.50 -2.30 18 0 0 0
DEC-24 840 P 0.00 0.00 0.00 39.40 -3.40 17 0 0 0
DEC-24 845 P 0.00 0.00 0.00 40.50 -4.40 17 0 0 0
DEC-24 850 P 0.00 0.00 0.00 41.60 -5.50 16 0 0 0
DEC-24 855 P 0.00 0.00 0.00 42.80 -6.60 16 0 0 0
DEC-24 860 P 0.00 0.00 0.00 44.90 -6.90 16 0 0 0
DEC-24 865 P 0.00 0.00 0.00 47.00 -7.30 15 0 0 0
DEC-24 870 P 0.00 0.00 0.00 49.20 -7.70 15 0 0 0
DEC-24 875 P 0.00 0.00 0.00 51.60 -8.00 15 0 0 0
DEC-24 880 P 0.00 0.00 0.00 54.00 -8.50 15 0 0 0
DEC-24 885 P 0.00 0.00 0.00 56.60 -8.80 14 0 0 0
DEC-24 890 P 0.00 0.00 0.00 59.20 -9.30 14 0 0 0
DEC-24 895 P 0.00 0.00 0.00 62.00 -9.70 14 0 0 0
DEC-24 900 P 0.00 0.00 0.00 64.90 -10.20 14 0 0 0
DEC-24 905 P 0.00 0.00 0.00 67.90 -10.60 13 0 0 0
DEC-24 910 P 0.00 0.00 0.00 71.00 -11.10 13 0 0 0
DEC-24 915 P 0.00 0.00 0.00 74.20 -11.60 13 0 0 0
DEC-24 920 P 0.00 0.00 0.00 77.60 -12.10 13 0 0 0
DEC-24 925 P 0.00 0.00 0.00 81.10 -12.50 12 0 0 0
DEC-24 930 P 0.00 0.00 0.00 84.70 -13.00 12 0 0 0
DEC-24 935 P 0.00 0.00 0.00 88.40 -13.50 12 0 0 0
DEC-24 940 P 0.00 0.00 0.00 92.30 -13.90 12 0 0 0
DEC-24 945 P 0.00 0.00 0.00 96.30 -14.20 11 0 0 0
DEC-24 950 P 0.00 0.00 0.00 100.40 -14.60 11 0 0 0
DEC-24 955 P 0.00 0.00 0.00 104.60 -15.00 11 0 0 0
DEC-24 960 P 0.00 0.00 0.00 108.90 -15.30 11 0 0 0
DEC-24 965 P 0.00 0.00 0.00 113.30 -15.70 10 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 263.20 +18.00 41 0 0 0
MAR-25 625 C 0.00 0.00 0.00 258.50 +18.00 41 0 0 0
MAR-25 630 C 0.00 0.00 0.00 253.80 +18.00 40 0 0 0
MAR-25 635 C 0.00 0.00 0.00 249.20 +18.10 40 0 0 0
MAR-25 640 C 0.00 0.00 0.00 244.50 +18.10 39 0 0 0
MAR-25 645 C 0.00 0.00 0.00 239.80 +18.10 39 0 0 0
MAR-25 650 C 0.00 0.00 0.00 235.10 +18.10 38 0 0 0
MAR-25 655 C 0.00 0.00 0.00 230.40 +18.00 37 0 0 0
MAR-25 660 C 0.00 0.00 0.00 225.70 +18.00 37 0 0 0
MAR-25 665 C 0.00 0.00 0.00 221.00 +18.00 36 0 0 0
MAR-25 670 C 0.00 0.00 0.00 216.30 +18.00 36 0 0 0
MAR-25 675 C 0.00 0.00 0.00 211.60 +18.00 35 0 0 0
MAR-25 680 C 0.00 0.00 0.00 206.90 +17.90 35 0 0 0
MAR-25 685 C 0.00 0.00 0.00 202.20 +17.90 34 0 0 0
MAR-25 690 C 0.00 0.00 0.00 197.60 +18.00 34 0 0 0
MAR-25 695 C 0.00 0.00 0.00 192.90 +17.90 33 0 0 0
MAR-25 700 C 0.00 0.00 0.00 188.20 +17.90 33 0 0 0
MAR-25 705 C 0.00 0.00 0.00 183.50 +17.90 32 0 0 0
MAR-25 710 C 0.00 0.00 0.00 178.90 +17.90 32 0 0 0
MAR-25 715 C 0.00 0.00 0.00 174.20 +17.90 31 0 0 0
MAR-25 720 C 0.00 0.00 0.00 169.50 +17.80 30 0 0 0
MAR-25 725 C 0.00 0.00 0.00 164.90 +17.80 30 0 0 0
MAR-25 730 C 0.00 0.00 0.00 160.20 +17.70 29 0 0 0
MAR-25 735 C 0.00 0.00 0.00 155.60 +17.70 29 0 0 0
MAR-25 740 C 0.00 0.00 0.00 151.00 +17.70 28 0 0 0
MAR-25 745 C 0.00 0.00 0.00 146.30 +17.60 28 0 0 0
MAR-25 750 C 0.00 0.00 0.00 141.70 +17.60 27 0 0 0
MAR-25 755 C 0.00 0.00 0.00 137.10 +17.60 27 0 0 0
MAR-25 760 C 0.00 0.00 0.00 132.50 +17.50 26 0 0 0
MAR-25 765 C 0.00 0.00 0.00 127.90 +17.40 26 0 0 0
MAR-25 770 C 0.00 0.00 0.00 123.40 +17.50 25 0 0 0
MAR-25 775 C 0.00 0.00 0.00 118.80 +17.30 24 0 0 0
MAR-25 780 C 0.00 0.00 0.00 114.30 +17.30 24 0 0 0
MAR-25 785 C 0.00 0.00 0.00 109.70 +17.20 23 0 0 0
MAR-25 790 C 0.00 0.00 0.00 105.20 +17.10 23 0 0 0
MAR-25 795 C 0.00 0.00 0.00 100.70 +17.00 22 0 0 0
MAR-25 800 C 0.00 0.00 0.00 96.30 +16.90 22 0 0 0
MAR-25 805 C 0.00 0.00 0.00 91.80 +16.80 21 0 0 0
MAR-25 810 C 0.00 0.00 0.00 87.40 +16.70 21 0 0 0
MAR-25 815 C 0.00 0.00 0.00 83.00 +16.50 20 0 0 0
MAR-25 820 C 0.00 0.00 0.00 78.70 +16.40 20 0 0 0
MAR-25 825 C 0.00 0.00 0.00 74.40 +16.30 19 0 0 0
MAR-25 830 C 0.00 0.00 0.00 70.10 +16.10 19 0 0 0
MAR-25 835 C 0.00 0.00 0.00 65.80 +15.80 18 0 0 0
MAR-25 840 C 0.00 0.00 0.00 61.60 +14.70 17 0 0 0
MAR-25 845 C 0.00 0.00 0.00 57.50 +13.60 17 0 0 0
MAR-25 850 C 0.00 0.00 0.00 53.40 +12.40 16 0 0 0
MAR-25 855 C 0.00 0.00 0.00 49.40 +11.20 16 0 0 0
MAR-25 860 C 0.00 0.00 0.00 46.40 +11.00 16 0 0 0
MAR-25 865 C 0.00 0.00 0.00 43.40 +10.70 15 0 0 0
MAR-25 870 C 0.00 0.00 0.00 40.50 +10.30 15 0 0 0
MAR-25 875 C 0.00 0.00 0.00 37.70 +10.00 15 0 0 0
MAR-25 880 C 0.00 0.00 0.00 35.00 +9.70 15 0 0 0
MAR-25 885 C 0.00 0.00 0.00 32.30 +9.20 14 0 0 0
MAR-25 890 C 0.00 0.00 0.00 29.80 +8.90 14 0 0 0
MAR-25 895 C 0.00 0.00 0.00 27.40 +8.60 14 0 0 0
MAR-25 900 C 0.00 0.00 0.00 25.00 +8.10 14 0 0 0
MAR-25 905 C 0.00 0.00 0.00 22.80 +7.70 13 0 0 0
MAR-25 910 C 0.00 0.00 0.00 20.60 +7.30 13 0 0 0
MAR-25 915 C 0.00 0.00 0.00 18.60 +6.90 13 0 0 0
MAR-25 920 C 0.00 0.00 0.00 16.70 +6.50 13 0 0 0
MAR-25 925 C 0.00 0.00 0.00 14.90 +6.00 12 0 0 0
MAR-25 930 C 0.00 0.00 0.00 13.20 +5.60 12 0 0 0
MAR-25 935 C 0.00 0.00 0.00 11.60 +5.10 12 0 0 0
MAR-25 940 C 0.00 0.00 0.00 10.10 +4.70 12 0 0 0
MAR-25 945 C 0.00 0.00 0.00 8.80 +4.30 11 0 0 0
MAR-25 950 C 0.00 0.00 0.00 7.50 +3.80 11 0 0 0
MAR-25 955 C 0.00 0.00 0.00 6.40 +3.40 11 0 0 0
MAR-25 960 C 0.00 0.00 0.00 5.40 +3.00 11 0 0 0
MAR-25 965 C 0.00 0.00 0.00 4.50 +2.60 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 30.40 +0.90 41 0 0 0
MAR-25 625 P 0.00 0.00 0.00 30.70 +0.90 41 0 0 0
MAR-25 630 P 0.00 0.00 0.00 31.00 +0.90 40 0 0 0
MAR-25 635 P 0.00 0.00 0.00 31.40 +1.00 40 0 0 0
MAR-25 640 P 0.00 0.00 0.00 31.70 +1.00 39 0 0 0
MAR-25 645 P 0.00 0.00 0.00 32.00 +1.00 39 0 0 0
MAR-25 650 P 0.00 0.00 0.00 32.30 +1.00 38 0 0 0
MAR-25 655 P 0.00 0.00 0.00 32.60 +0.90 37 0 0 0
MAR-25 660 P 0.00 0.00 0.00 32.90 +0.90 37 0 0 0
MAR-25 665 P 0.00 0.00 0.00 33.20 +0.90 36 0 0 0
MAR-25 670 P 0.00 0.00 0.00 33.50 +0.90 36 0 0 0
MAR-25 675 P 0.00 0.00 0.00 33.80 +0.90 35 0 0 0
MAR-25 680 P 0.00 0.00 0.00 34.10 +0.80 35 0 0 0
MAR-25 685 P 0.00 0.00 0.00 34.40 +0.80 34 0 0 0
MAR-25 690 P 0.00 0.00 0.00 34.80 +0.90 34 0 0 0
MAR-25 695 P 0.00 0.00 0.00 35.10 +0.80 33 0 0 0
MAR-25 700 P 0.00 0.00 0.00 35.40 +0.80 33 0 0 0
MAR-25 705 P 0.00 0.00 0.00 35.70 +0.80 32 0 0 0
MAR-25 710 P 0.00 0.00 0.00 36.10 +0.80 32 0 0 0
MAR-25 715 P 0.00 0.00 0.00 36.40 +0.80 31 0 0 0
MAR-25 720 P 0.00 0.00 0.00 36.70 +0.70 30 0 0 0
MAR-25 725 P 0.00 0.00 0.00 37.10 +0.70 30 0 0 0
MAR-25 730 P 0.00 0.00 0.00 37.40 +0.60 29 0 0 0
MAR-25 735 P 0.00 0.00 0.00 37.80 +0.60 29 0 0 0
MAR-25 740 P 0.00 0.00 0.00 38.20 +0.60 28 0 0 0
MAR-25 745 P 0.00 0.00 0.00 38.50 +0.50 28 0 0 0
MAR-25 750 P 0.00 0.00 0.00 38.90 +0.50 27 0 0 0
MAR-25 755 P 0.00 0.00 0.00 39.30 +0.50 27 0 0 0
MAR-25 760 P 0.00 0.00 0.00 39.70 +0.40 26 0 0 0
MAR-25 765 P 0.00 0.00 0.00 40.10 +0.30 26 0 0 0
MAR-25 770 P 0.00 0.00 0.00 40.60 +0.40 25 0 0 0
MAR-25 775 P 0.00 0.00 0.00 41.00 +0.20 24 0 0 0
MAR-25 780 P 0.00 0.00 0.00 41.50 +0.20 24 0 0 0
MAR-25 785 P 0.00 0.00 0.00 41.90 +0.10 23 0 0 0
MAR-25 790 P 0.00 0.00 0.00 42.40 0.00 23 0 0 0
MAR-25 795 P 0.00 0.00 0.00 42.90 -0.10 22 0 0 0
MAR-25 800 P 0.00 0.00 0.00 43.50 -0.20 22 0 0 0
MAR-25 805 P 0.00 0.00 0.00 44.00 -0.30 21 0 0 0
MAR-25 810 P 0.00 0.00 0.00 44.60 -0.40 21 0 0 0
MAR-25 815 P 0.00 0.00 0.00 45.20 -0.60 20 0 0 0
MAR-25 820 P 0.00 0.00 0.00 45.90 -0.70 20 0 0 0
MAR-25 825 P 0.00 0.00 0.00 46.60 -0.80 19 0 0 0
MAR-25 830 P 0.00 0.00 0.00 47.30 -1.00 19 0 0 0
MAR-25 835 P 0.00 0.00 0.00 48.00 -1.30 18 0 0 0
MAR-25 840 P 0.00 0.00 0.00 48.80 -2.40 17 0 0 0
MAR-25 845 P 0.00 0.00 0.00 49.70 -3.50 17 0 0 0
MAR-25 850 P 0.00 0.00 0.00 50.60 -4.70 16 0 0 0
MAR-25 855 P 0.00 0.00 0.00 51.60 -5.90 16 0 0 0
MAR-25 860 P 0.00 0.00 0.00 53.60 -6.10 16 0 0 0
MAR-25 865 P 0.00 0.00 0.00 55.60 -6.40 15 0 0 0
MAR-25 870 P 0.00 0.00 0.00 57.70 -6.80 15 0 0 0
MAR-25 875 P 0.00 0.00 0.00 59.90 -7.10 15 0 0 0
MAR-25 880 P 0.00 0.00 0.00 62.20 -7.40 15 0 0 0
MAR-25 885 P 0.00 0.00 0.00 64.50 -7.90 14 0 0 0
MAR-25 890 P 0.00 0.00 0.00 67.00 -8.20 14 0 0 0
MAR-25 895 P 0.00 0.00 0.00 69.60 -8.50 14 0 0 0
MAR-25 900 P 0.00 0.00 0.00 72.20 -9.00 14 0 0 0
MAR-25 905 P 0.00 0.00 0.00 75.00 -9.40 13 0 0 0
MAR-25 910 P 0.00 0.00 0.00 77.80 -9.80 13 0 0 0
MAR-25 915 P 0.00 0.00 0.00 80.80 -10.20 13 0 0 0
MAR-25 920 P 0.00 0.00 0.00 83.90 -10.60 13 0 0 0
MAR-25 925 P 0.00 0.00 0.00 87.10 -11.10 12 0 0 0
MAR-25 930 P 0.00 0.00 0.00 90.40 -11.50 12 0 0 0
MAR-25 935 P 0.00 0.00 0.00 93.80 -12.00 12 0 0 0
MAR-25 940 P 0.00 0.00 0.00 97.30 -12.40 12 0 0 0
MAR-25 945 P 0.00 0.00 0.00 101.00 -12.80 11 0 0 0
MAR-25 950 P 0.00 0.00 0.00 104.70 -13.30 11 0 0 0
MAR-25 955 P 0.00 0.00 0.00 108.60 -13.70 11 0 0 0
MAR-25 960 P 0.00 0.00 0.00 112.60 -14.10 11 0 0 0
MAR-25 965 P 0.00 0.00 0.00 116.70 -14.50 10 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 710 C 0.00 0.00 0.00 187.10 +17.10 31 0 0 0
JUN-25 715 C 0.00 0.00 0.00 182.30 +17.00 30 0 0 0
JUN-25 720 C 0.00 0.00 0.00 177.60 +17.00 30 0 0 0
JUN-25 725 C 0.00 0.00 0.00 172.90 +17.00 29 0 0 0
JUN-25 730 C 0.00 0.00 0.00 168.10 +16.90 29 0 0 0
JUN-25 735 C 0.00 0.00 0.00 163.40 +16.90 28 0 0 0
JUN-25 740 C 0.00 0.00 0.00 158.70 +16.80 28 0 0 0
JUN-25 745 C 0.00 0.00 0.00 154.00 +16.80 27 0 0 0
JUN-25 750 C 0.00 0.00 0.00 149.30 +16.80 27 0 0 0
JUN-25 755 C 0.00 0.00 0.00 144.60 +16.70 26 0 0 0
JUN-25 760 C 0.00 0.00 0.00 139.90 +16.60 26 0 0 0
JUN-25 765 C 0.00 0.00 0.00 135.20 +16.60 25 0 0 0
JUN-25 770 C 0.00 0.00 0.00 130.50 +16.50 24 0 0 0
JUN-25 775 C 0.00 0.00 0.00 125.80 +16.40 24 0 0 0
JUN-25 780 C 0.00 0.00 0.00 121.20 +16.30 23 0 0 0
JUN-25 785 C 0.00 0.00 0.00 116.50 +16.20 23 0 0 0
JUN-25 790 C 0.00 0.00 0.00 111.90 +16.10 22 0 0 0
JUN-25 795 C 0.00 0.00 0.00 107.30 +16.10 22 0 0 0
JUN-25 800 C 0.00 0.00 0.00 102.70 +16.00 21 0 0 0
JUN-25 805 C 0.00 0.00 0.00 98.10 +15.80 21 0 0 0
JUN-25 810 C 0.00 0.00 0.00 93.60 +15.70 20 0 0 0
JUN-25 815 C 0.00 0.00 0.00 89.00 +15.50 20 0 0 0
JUN-25 820 C 0.00 0.00 0.00 84.50 +15.40 19 0 0 0
JUN-25 825 C 0.00 0.00 0.00 80.00 +15.20 19 0 0 0
JUN-25 830 C 0.00 0.00 0.00 75.60 +15.10 18 0 0 0
JUN-25 835 C 0.00 0.00 0.00 71.20 +14.90 17 0 0 0
JUN-25 840 C 0.00 0.00 0.00 66.80 +13.70 17 0 0 0
JUN-25 845 C 0.00 0.00 0.00 62.50 +12.40 16 0 0 0
JUN-25 850 C 0.00 0.00 0.00 58.20 +11.20 16 0 0 0
JUN-25 855 C 0.00 0.00 0.00 55.00 +10.90 16 0 0 0
JUN-25 860 C 0.00 0.00 0.00 51.90 +10.70 15 0 0 0
JUN-25 865 C 0.00 0.00 0.00 48.80 +10.40 15 0 0 0
JUN-25 870 C 0.00 0.00 0.00 45.80 +10.10 15 0 0 0
JUN-25 875 C 0.00 0.00 0.00 42.90 +9.80 15 0 0 0
JUN-25 880 C 0.00 0.00 0.00 40.10 +9.50 14 0 0 0
JUN-25 885 C 0.00 0.00 0.00 37.30 +9.20 14 0 0 0
JUN-25 890 C 0.00 0.00 0.00 34.60 +8.80 14 0 0 0
JUN-25 895 C 0.00 0.00 0.00 32.00 +8.50 14 0 0 0
JUN-25 900 C 0.00 0.00 0.00 29.50 +8.10 13 0 0 0
JUN-25 905 C 0.00 0.00 0.00 27.10 +7.80 13 0 0 0
JUN-25 910 C 0.00 0.00 0.00 24.80 +7.40 13 0 0 0
JUN-25 915 C 0.00 0.00 0.00 22.60 +7.10 13 0 0 0
JUN-25 920 C 0.00 0.00 0.00 20.50 +6.70 12 0 0 0
JUN-25 925 C 0.00 0.00 0.00 18.50 +6.30 12 0 0 0
JUN-25 930 C 0.00 0.00 0.00 16.60 +5.90 12 0 0 0
JUN-25 935 C 0.00 0.00 0.00 14.80 +5.50 12 0 0 0
JUN-25 940 C 0.00 0.00 0.00 13.10 +5.10 11 0 0 0
JUN-25 945 C 0.00 0.00 0.00 11.50 +4.70 11 0 0 0
JUN-25 950 C 0.00 0.00 0.00 10.00 +4.20 11 0 0 0
JUN-25 955 C 0.00 0.00 0.00 8.70 +3.90 11 0 0 0
JUN-25 960 C 0.00 0.00 0.00 7.40 +3.40 10 0 0 0
JUN-25 965 C 0.00 0.00 0.00 6.30 +3.10 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 710 P 0.00 0.00 0.00 45.50 0.00 31 0 0 0
JUN-25 715 P 0.00 0.00 0.00 45.70 -0.10 30 0 0 0
JUN-25 720 P 0.00 0.00 0.00 46.00 -0.10 30 0 0 0
JUN-25 725 P 0.00 0.00 0.00 46.30 -0.10 29 0 0 0
JUN-25 730 P 0.00 0.00 0.00 46.50 -0.20 29 0 0 0
JUN-25 735 P 0.00 0.00 0.00 46.80 -0.20 28 0 0 0
JUN-25 740 P 0.00 0.00 0.00 47.10 -0.30 28 0 0 0
JUN-25 745 P 0.00 0.00 0.00 47.40 -0.30 27 0 0 0
JUN-25 750 P 0.00 0.00 0.00 47.70 -0.30 27 0 0 0
JUN-25 755 P 0.00 0.00 0.00 48.00 -0.40 26 0 0 0
JUN-25 760 P 0.00 0.00 0.00 48.30 -0.50 26 0 0 0
JUN-25 765 P 0.00 0.00 0.00 48.60 -0.50 25 0 0 0
JUN-25 770 P 0.00 0.00 0.00 48.90 -0.60 24 0 0 0
JUN-25 775 P 0.00 0.00 0.00 49.20 -0.70 24 0 0 0
JUN-25 780 P 0.00 0.00 0.00 49.60 -0.80 23 0 0 0
JUN-25 785 P 0.00 0.00 0.00 49.90 -0.90 23 0 0 0
JUN-25 790 P 0.00 0.00 0.00 50.30 -1.00 22 0 0 0
JUN-25 795 P 0.00 0.00 0.00 50.70 -1.00 22 0 0 0
JUN-25 800 P 0.00 0.00 0.00 51.10 -1.10 21 0 0 0
JUN-25 805 P 0.00 0.00 0.00 51.50 -1.30 21 0 0 0
JUN-25 810 P 0.00 0.00 0.00 52.00 -1.40 20 0 0 0
JUN-25 815 P 0.00 0.00 0.00 52.40 -1.60 20 0 0 0
JUN-25 820 P 0.00 0.00 0.00 52.90 -1.70 19 0 0 0
JUN-25 825 P 0.00 0.00 0.00 53.40 -1.90 19 0 0 0
JUN-25 830 P 0.00 0.00 0.00 54.00 -2.00 18 0 0 0
JUN-25 835 P 0.00 0.00 0.00 54.60 -2.20 17 0 0 0
JUN-25 840 P 0.00 0.00 0.00 55.20 -3.40 17 0 0 0
JUN-25 845 P 0.00 0.00 0.00 55.90 -4.70 16 0 0 0
JUN-25 850 P 0.00 0.00 0.00 56.60 -5.90 16 0 0 0
JUN-25 855 P 0.00 0.00 0.00 58.40 -6.20 16 0 0 0
JUN-25 860 P 0.00 0.00 0.00 60.30 -6.40 15 0 0 0
JUN-25 865 P 0.00 0.00 0.00 62.20 -6.70 15 0 0 0
JUN-25 870 P 0.00 0.00 0.00 64.20 -7.00 15 0 0 0
JUN-25 875 P 0.00 0.00 0.00 66.30 -7.30 15 0 0 0
JUN-25 880 P 0.00 0.00 0.00 68.50 -7.60 14 0 0 0
JUN-25 885 P 0.00 0.00 0.00 70.70 -7.90 14 0 0 0
JUN-25 890 P 0.00 0.00 0.00 73.00 -8.30 14 0 0 0
JUN-25 895 P 0.00 0.00 0.00 75.40 -8.60 14 0 0 0
JUN-25 900 P 0.00 0.00 0.00 77.90 -9.00 13 0 0 0
JUN-25 905 P 0.00 0.00 0.00 80.50 -9.30 13 0 0 0
JUN-25 910 P 0.00 0.00 0.00 83.20 -9.70 13 0 0 0
JUN-25 915 P 0.00 0.00 0.00 86.00 -10.00 13 0 0 0
JUN-25 920 P 0.00 0.00 0.00 88.90 -10.40 12 0 0 0
JUN-25 925 P 0.00 0.00 0.00 91.90 -10.80 12 0 0 0
JUN-25 930 P 0.00 0.00 0.00 95.00 -11.20 12 0 0 0
JUN-25 935 P 0.00 0.00 0.00 98.20 -11.60 12 0 0 0
JUN-25 940 P 0.00 0.00 0.00 101.50 -12.00 11 0 0 0
JUN-25 945 P 0.00 0.00 0.00 104.90 -12.40 11 0 0 0
JUN-25 950 P 0.00 0.00 0.00 108.40 -12.90 11 0 0 0
JUN-25 955 P 0.00 0.00 0.00 112.10 -13.20 11 0 0 0
JUN-25 960 P 0.00 0.00 0.00 115.80 -13.70 10 0 0 0
JUN-25 965 P 0.00 0.00 0.00 119.70 -14.00 10 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED