MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
25 JUN 2024, TUESDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 530 C 0.00 0.00 0.00 392.50 -0.40 0 0 0 0
JUN-24 535 C 0.00 0.00 0.00 387.50 -0.40 0 0 0 0
JUN-24 540 C 0.00 0.00 0.00 382.50 -0.40 0 0 0 0
JUN-24 545 C 0.00 0.00 0.00 377.50 -0.40 0 0 0 0
JUN-24 550 C 0.00 0.00 0.00 372.50 -0.40 0 0 0 0
JUN-24 555 C 0.00 0.00 0.00 367.50 -0.40 0 0 0 0
JUN-24 560 C 0.00 0.00 0.00 362.50 -0.40 0 0 0 0
JUN-24 565 C 0.00 0.00 0.00 357.50 -0.40 0 0 0 0
JUN-24 570 C 0.00 0.00 0.00 352.50 -0.40 0 0 0 0
JUN-24 575 C 0.00 0.00 0.00 347.50 -0.40 0 0 0 0
JUN-24 580 C 0.00 0.00 0.00 342.50 -0.40 0 0 0 0
JUN-24 585 C 0.00 0.00 0.00 337.50 -0.40 0 0 0 0
JUN-24 590 C 0.00 0.00 0.00 332.50 -0.40 0 0 0 0
JUN-24 595 C 0.00 0.00 0.00 327.50 -0.40 0 0 0 0
JUN-24 600 C 0.00 0.00 0.00 322.50 -0.40 0 0 0 0
JUN-24 605 C 0.00 0.00 0.00 317.50 -0.40 0 0 0 0
JUN-24 610 C 0.00 0.00 0.00 312.50 -0.40 0 0 0 0
JUN-24 615 C 0.00 0.00 0.00 307.50 -0.40 0 0 0 0
JUN-24 620 C 0.00 0.00 0.00 302.50 -0.40 0 0 0 0
JUN-24 625 C 0.00 0.00 0.00 297.50 -0.40 0 0 0 0
JUN-24 630 C 0.00 0.00 0.00 292.50 -0.40 0 0 0 0
JUN-24 635 C 0.00 0.00 0.00 287.50 -0.40 0 0 0 0
JUN-24 640 C 0.00 0.00 0.00 282.50 -0.40 0 0 0 0
JUN-24 645 C 0.00 0.00 0.00 277.50 -0.40 0 0 0 0
JUN-24 650 C 0.00 0.00 0.00 272.50 -0.40 0 0 0 0
JUN-24 655 C 0.00 0.00 0.00 267.50 -0.40 0 0 0 0
JUN-24 660 C 0.00 0.00 0.00 262.50 -0.40 0 0 0 0
JUN-24 665 C 0.00 0.00 0.00 257.50 -0.40 0 0 0 0
JUN-24 670 C 0.00 0.00 0.00 252.50 -0.40 0 0 0 0
JUN-24 675 C 0.00 0.00 0.00 247.50 -0.40 0 0 0 0
JUN-24 680 C 0.00 0.00 0.00 242.50 -0.40 0 0 0 0
JUN-24 685 C 0.00 0.00 0.00 237.50 -0.40 0 0 0 0
JUN-24 690 C 0.00 0.00 0.00 232.50 -0.40 0 0 0 0
JUN-24 695 C 0.00 0.00 0.00 227.50 -0.40 0 0 0 0
JUN-24 700 C 0.00 0.00 0.00 222.50 -0.40 0 0 0 0
JUN-24 705 C 0.00 0.00 0.00 217.50 -0.40 0 0 0 0
JUN-24 710 C 0.00 0.00 0.00 212.50 -0.40 0 0 0 0
JUN-24 715 C 0.00 0.00 0.00 207.50 -0.40 0 0 0 0
JUN-24 720 C 0.00 0.00 0.00 202.50 -0.40 0 0 0 0
JUN-24 725 C 0.00 0.00 0.00 197.50 -0.40 0 0 0 0
JUN-24 730 C 0.00 0.00 0.00 192.50 -0.40 0 0 0 0
JUN-24 735 C 0.00 0.00 0.00 187.50 -0.40 0 0 0 0
JUN-24 740 C 0.00 0.00 0.00 182.50 -0.40 0 0 0 0
JUN-24 745 C 0.00 0.00 0.00 177.50 -0.40 0 0 0 0
JUN-24 750 C 0.00 0.00 0.00 172.50 -0.40 0 0 0 0
JUN-24 755 C 0.00 0.00 0.00 167.50 -0.40 0 0 0 0
JUN-24 760 C 0.00 0.00 0.00 162.50 -0.40 0 0 0 0
JUN-24 765 C 0.00 0.00 0.00 157.50 -0.40 0 0 0 0
JUN-24 770 C 0.00 0.00 0.00 152.50 -0.40 0 0 0 0
JUN-24 775 C 0.00 0.00 0.00 147.50 -0.40 0 0 0 0
JUN-24 780 C 0.00 0.00 0.00 142.50 -0.40 0 0 0 0
JUN-24 785 C 0.00 0.00 0.00 137.50 -0.40 0 0 0 0
JUN-24 790 C 0.00 0.00 0.00 132.50 -0.40 0 0 0 0
JUN-24 795 C 0.00 0.00 0.00 127.50 -0.40 0 0 0 0
JUN-24 800 C 0.00 0.00 0.00 122.50 -0.40 0 0 0 0
JUN-24 805 C 0.00 0.00 0.00 117.50 -0.40 0 0 0 0
JUN-24 810 C 0.00 0.00 0.00 112.50 -0.40 0 0 0 0
JUN-24 815 C 0.00 0.00 0.00 107.50 -0.40 0 0 0 0
JUN-24 820 C 0.00 0.00 0.00 102.50 -0.40 0 0 0 0
JUN-24 825 C 0.00 0.00 0.00 97.50 -0.40 0 0 0 0
JUN-24 830 C 0.00 0.00 0.00 92.50 -0.40 0 0 0 0
JUN-24 835 C 0.00 0.00 0.00 87.50 -0.40 0 0 0 0
JUN-24 840 C 0.00 0.00 0.00 82.50 -0.40 0 0 0 0
JUN-24 845 C 0.00 0.00 0.00 77.50 -0.40 0 0 0 0
JUN-24 850 C 0.00 0.00 0.00 72.50 -0.40 0 0 0 0
JUN-24 855 C 0.00 0.00 0.00 67.50 -0.40 0 0 0 0
JUN-24 860 C 0.00 0.00 0.00 62.50 -0.40 0 0 0 0
JUN-24 865 C 0.00 0.00 0.00 57.50 -0.40 0 0 0 0
JUN-24 870 C 0.00 0.00 0.00 52.50 -0.40 0 0 0 0
JUN-24 875 C 0.00 0.00 0.00 47.50 -0.50 0 0 0 0
JUN-24 880 C 0.00 0.00 0.00 42.50 -0.50 0 0 0 0
JUN-24 885 C 0.00 0.00 0.00 37.60 -0.50 21 0 0 0
JUN-24 890 C 0.00 0.00 0.00 32.70 -0.50 21 0 0 0
JUN-24 895 C 0.00 0.00 0.00 27.80 -0.60 19 0 0 0
JUN-24 900 C 0.00 0.00 0.00 23.00 -0.80 18 0 0 0
JUN-24 905 C 0.00 0.00 0.00 18.50 -0.80 18 0 0 0
JUN-24 910 C 0.00 0.00 0.00 14.20 -1.00 18 0 0 0
JUN-24 915 C 0.00 0.00 0.00 10.30 -1.10 17 0 0 0
JUN-24 920 C 0.00 0.00 0.00 7.00 -1.00 16 0 0 0
JUN-24 925 C 0.00 0.00 0.00 4.30 -1.00 16 0 0 0
JUN-24 930 C 0.00 0.00 0.00 2.50 -0.80 16 0 0 0
JUN-24 935 C 0.00 0.00 0.00 1.30 -0.60 16 0 0 0
JUN-24 940 C 0.00 0.00 0.00 0.60 -0.40 15 0 0 0
JUN-24 945 C 0.00 0.00 0.00 0.20 -0.30 15 0 0 0
JUN-24 950 C 0.00 0.00 0.00 0.10 -0.10 15 0 0 0
JUN-24 955 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
JUN-24 960 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
JUN-24 965 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
JUN-24 970 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
JUN-24 975 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
JUN-24 980 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0
JUN-24 985 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0
JUN-24 990 C 0.00 0.00 0.00 0.10 0.00 33 0 0 0
JUN-24 995 C 0.00 0.00 0.00 0.10 0.00 35 0 0 0
JUN-24 1000 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0
JUN-24 1010 C 0.00 0.00 0.00 0.10 0.00 41 0 0 0
JUN-24 1020 C 0.00 0.00 0.00 0.10 0.00 45 0 0 0
JUN-24 1030 C 0.00 0.00 0.00 0.10 0.00 49 0 0 0
JUN-24 1040 C 0.00 0.00 0.00 0.10 0.00 53 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-24 530 P 0.00 0.00 0.00 0.10 0.00 217 0 0 0
JUN-24 535 P 0.00 0.00 0.00 0.10 0.00 213 0 0 0
JUN-24 540 P 0.00 0.00 0.00 0.10 0.00 210 0 0 0
JUN-24 545 P 0.00 0.00 0.00 0.10 0.00 207 0 0 0
JUN-24 550 P 0.00 0.00 0.00 0.10 0.00 203 0 0 0
JUN-24 555 P 0.00 0.00 0.00 0.10 0.00 200 0 0 0
JUN-24 560 P 0.00 0.00 0.00 0.10 0.00 197 0 0 0
JUN-24 565 P 0.00 0.00 0.00 0.10 0.00 193 0 0 0
JUN-24 570 P 0.00 0.00 0.00 0.10 0.00 190 0 0 0
JUN-24 575 P 0.00 0.00 0.00 0.10 0.00 187 0 0 0
JUN-24 580 P 0.00 0.00 0.00 0.10 0.00 184 0 0 0
JUN-24 585 P 0.00 0.00 0.00 0.10 0.00 181 0 0 0
JUN-24 590 P 0.00 0.00 0.00 0.10 0.00 178 0 0 0
JUN-24 595 P 0.00 0.00 0.00 0.10 0.00 174 0 0 0
JUN-24 600 P 0.00 0.00 0.00 0.10 0.00 171 0 0 0
JUN-24 605 P 0.00 0.00 0.00 0.10 0.00 168 0 0 0
JUN-24 610 P 0.00 0.00 0.00 0.10 0.00 165 0 0 0
JUN-24 615 P 0.00 0.00 0.00 0.10 0.00 162 0 0 0
JUN-24 620 P 0.00 0.00 0.00 0.10 0.00 159 0 0 0
JUN-24 625 P 0.00 0.00 0.00 0.10 0.00 156 0 0 0
JUN-24 630 P 0.00 0.00 0.00 0.10 0.00 153 0 0 0
JUN-24 635 P 0.00 0.00 0.00 0.10 0.00 150 0 0 0
JUN-24 640 P 0.00 0.00 0.00 0.10 0.00 147 0 0 0
JUN-24 645 P 0.00 0.00 0.00 0.10 0.00 145 0 0 0
JUN-24 650 P 0.00 0.00 0.00 0.10 0.00 142 0 0 0
JUN-24 655 P 0.00 0.00 0.00 0.10 0.00 139 0 0 0
JUN-24 660 P 0.00 0.00 0.00 0.10 0.00 136 0 0 0
JUN-24 665 P 0.00 0.00 0.00 0.10 0.00 133 0 0 0
JUN-24 670 P 0.00 0.00 0.00 0.10 0.00 130 0 0 0
JUN-24 675 P 0.00 0.00 0.00 0.10 0.00 128 0 0 0
JUN-24 680 P 0.00 0.00 0.00 0.10 0.00 125 0 0 0
JUN-24 685 P 0.00 0.00 0.00 0.10 0.00 122 0 0 0
JUN-24 690 P 0.00 0.00 0.00 0.10 0.00 119 0 0 0
JUN-24 695 P 0.00 0.00 0.00 0.10 0.00 117 0 0 0
JUN-24 700 P 0.00 0.00 0.00 0.10 0.00 114 0 0 0
JUN-24 705 P 0.00 0.00 0.00 0.10 0.00 111 0 0 0
JUN-24 710 P 0.00 0.00 0.00 0.10 0.00 109 0 0 0
JUN-24 715 P 0.00 0.00 0.00 0.10 0.00 106 0 0 0
JUN-24 720 P 0.00 0.00 0.00 0.10 0.00 103 0 0 0
JUN-24 725 P 0.00 0.00 0.00 0.10 0.00 101 0 0 0
JUN-24 730 P 0.00 0.00 0.00 0.10 0.00 98 0 0 0
JUN-24 735 P 0.00 0.00 0.00 0.10 0.00 95 0 0 0
JUN-24 740 P 0.00 0.00 0.00 0.10 0.00 93 0 0 0
JUN-24 745 P 0.00 0.00 0.00 0.10 0.00 90 0 0 0
JUN-24 750 P 0.00 0.00 0.00 0.10 0.00 88 0 0 0
JUN-24 755 P 0.00 0.00 0.00 0.10 0.00 85 0 0 0
JUN-24 760 P 0.00 0.00 0.00 0.10 0.00 83 0 0 0
JUN-24 765 P 0.00 0.00 0.00 0.10 0.00 80 0 0 0
JUN-24 770 P 0.00 0.00 0.00 0.10 0.00 77 0 0 0
JUN-24 775 P 0.00 0.00 0.00 0.10 0.00 75 0 0 0
JUN-24 780 P 0.00 0.00 0.00 0.10 0.00 72 0 0 0
JUN-24 785 P 0.00 0.00 0.00 0.10 0.00 70 0 0 0
JUN-24 790 P 0.00 0.00 0.00 0.10 0.00 67 0 0 0
JUN-24 795 P 0.00 0.00 0.00 0.10 0.00 65 0 0 0
JUN-24 800 P 0.00 0.00 0.00 0.10 0.00 63 0 0 0
JUN-24 805 P 0.00 0.00 0.00 0.10 0.00 60 0 0 0
JUN-24 810 P 0.00 0.00 0.00 0.10 0.00 58 0 0 0
JUN-24 815 P 0.00 0.00 0.00 0.10 0.00 55 0 0 0
JUN-24 820 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0
JUN-24 825 P 0.00 0.00 0.00 0.10 0.00 50 0 0 0
JUN-24 830 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0
JUN-24 835 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0
JUN-24 840 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0
JUN-24 845 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0
JUN-24 850 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
JUN-24 855 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
JUN-24 860 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0
JUN-24 865 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0
JUN-24 870 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0
JUN-24 875 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0
JUN-24 880 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0
JUN-24 885 P 0.00 0.00 0.00 0.10 -0.10 21 0 0 0
JUN-24 890 P 0.00 0.00 0.00 0.20 -0.10 21 0 0 0
JUN-24 895 P 0.00 0.00 0.00 0.30 -0.20 19 0 0 0
JUN-24 900 P 0.00 0.00 0.00 0.50 -0.40 18 0 0 0
JUN-24 905 P 0.00 0.00 0.00 1.00 -0.40 18 0 0 0
JUN-24 910 P 0.00 0.00 0.00 1.70 -0.60 18 0 0 0
JUN-24 915 P 0.00 0.00 0.00 2.80 -0.70 17 0 0 0
JUN-24 920 P 0.00 0.00 0.00 4.50 -0.60 16 0 0 0
JUN-24 925 P 0.00 0.00 0.00 6.80 -0.60 16 0 0 0
JUN-24 930 P 0.00 0.00 0.00 10.00 -0.40 16 0 0 0
JUN-24 935 P 0.00 0.00 0.00 13.80 -0.20 16 0 0 0
JUN-24 940 P 0.00 0.00 0.00 18.10 0.00 15 0 0 0
JUN-24 945 P 0.00 0.00 0.00 22.70 +0.10 15 0 0 0
JUN-24 950 P 0.00 0.00 0.00 27.60 +0.30 15 0 0 0
JUN-24 955 P 0.00 0.00 0.00 32.50 +0.30 0 0 0 0
JUN-24 960 P 0.00 0.00 0.00 37.50 +0.40 0 0 0 0
JUN-24 965 P 0.00 0.00 0.00 42.50 +0.40 0 0 0 0
JUN-24 970 P 0.00 0.00 0.00 47.50 +0.40 0 0 0 0
JUN-24 975 P 0.00 0.00 0.00 52.50 +0.40 0 0 0 0
JUN-24 980 P 0.00 0.00 0.00 57.50 +0.40 0 0 0 0
JUN-24 985 P 0.00 0.00 0.00 62.50 +0.40 0 0 0 0
JUN-24 990 P 0.00 0.00 0.00 67.50 +0.40 0 0 0 0
JUN-24 995 P 0.00 0.00 0.00 72.50 +0.40 0 0 0 0
JUN-24 1000 P 0.00 0.00 0.00 77.50 +0.40 0 0 0 0
JUN-24 1010 P 0.00 0.00 0.00 87.50 +0.40 0 0 0 0
JUN-24 1020 P 0.00 0.00 0.00 97.50 +0.40 0 0 0 0
JUN-24 1030 P 0.00 0.00 0.00 107.50 +0.40 0 0 0 0
JUN-24 1040 P 0.00 0.00 0.00 117.50 +0.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 755 C 0.00 0.00 0.00 166.00 -0.10 33 0 0 0
JUL-24 760 C 0.00 0.00 0.00 161.10 -0.10 33 0 0 0
JUL-24 765 C 0.00 0.00 0.00 156.20 -0.10 32 0 0 0
JUL-24 770 C 0.00 0.00 0.00 151.30 -0.10 32 0 0 0
JUL-24 775 C 0.00 0.00 0.00 146.40 -0.10 31 0 0 0
JUL-24 780 C 0.00 0.00 0.00 141.50 -0.20 31 0 0 0
JUL-24 785 C 0.00 0.00 0.00 136.70 -0.10 31 0 0 0
JUL-24 790 C 0.00 0.00 0.00 131.80 -0.10 30 0 0 0
JUL-24 795 C 0.00 0.00 0.00 127.00 -0.10 29 0 0 0
JUL-24 800 C 0.00 0.00 0.00 122.10 -0.20 29 0 0 0
JUL-24 805 C 0.00 0.00 0.00 117.30 -0.10 28 0 0 0
JUL-24 810 C 0.00 0.00 0.00 112.50 -0.10 28 0 0 0
JUL-24 815 C 0.00 0.00 0.00 107.70 -0.20 27 0 0 0
JUL-24 820 C 0.00 0.00 0.00 102.90 -0.20 27 0 0 0
JUL-24 825 C 0.00 0.00 0.00 98.20 -0.20 26 0 0 0
JUL-24 830 C 0.00 0.00 0.00 93.50 -0.10 26 0 0 0
JUL-24 835 C 0.00 0.00 0.00 88.80 -0.20 25 0 0 0
JUL-24 840 C 0.00 0.00 0.00 84.10 -0.20 24 0 0 0
JUL-24 845 C 0.00 0.00 0.00 79.50 -0.20 24 0 0 0
JUL-24 850 C 0.00 0.00 0.00 74.90 -0.20 23 0 0 0
JUL-24 855 C 0.00 0.00 0.00 70.30 -0.30 23 0 0 0
JUL-24 860 C 0.00 0.00 0.00 65.80 -0.30 22 0 0 0
JUL-24 865 C 0.00 0.00 0.00 61.40 -0.20 22 0 0 0
JUL-24 870 C 0.00 0.00 0.00 57.00 -0.30 21 0 0 0
JUL-24 875 C 0.00 0.00 0.00 52.70 -0.30 21 0 0 0
JUL-24 880 C 0.00 0.00 0.00 48.50 -0.20 20 0 0 0
JUL-24 885 C 0.00 0.00 0.00 44.30 -0.30 20 0 0 0
JUL-24 890 C 0.00 0.00 0.00 40.30 -0.20 19 0 0 0
JUL-24 895 C 0.00 0.00 0.00 36.30 -0.30 19 0 0 0
JUL-24 900 C 0.00 0.00 0.00 32.50 -0.30 18 0 0 0
JUL-24 905 C 0.00 0.00 0.00 28.80 -0.30 17 0 0 0
JUL-24 910 C 0.00 0.00 0.00 25.30 -0.30 17 0 0 0
JUL-24 915 C 0.00 0.00 0.00 22.00 -0.20 16 0 0 0
JUL-24 920 C 0.00 0.00 0.00 18.80 -0.20 16 0 0 0
JUL-24 925 C 0.00 0.00 0.00 16.20 -0.20 16 0 0 0
JUL-24 930 C 0.00 0.00 0.00 13.70 -0.30 15 0 0 0
JUL-24 935 C 0.00 0.00 0.00 11.60 -0.20 15 0 0 0
JUL-24 940 C 0.00 0.00 0.00 9.60 -0.20 15 0 0 0
JUL-24 945 C 0.00 0.00 0.00 7.80 -0.30 15 0 0 0
JUL-24 950 C 0.00 0.00 0.00 6.30 -0.20 14 0 0 0
JUL-24 955 C 0.00 0.00 0.00 5.00 -0.20 14 0 0 0
JUL-24 960 C 0.00 0.00 0.00 3.90 -0.10 14 0 0 0
JUL-24 965 C 0.00 0.00 0.00 3.00 -0.10 14 0 0 0
JUL-24 970 C 0.00 0.00 0.00 2.20 -0.10 13 0 0 0
JUL-24 975 C 0.00 0.00 0.00 1.60 -0.10 13 0 0 0
JUL-24 980 C 0.00 0.00 0.00 1.10 -0.10 13 0 0 0
JUL-24 985 C 0.00 0.00 0.00 0.80 0.00 13 0 0 0
JUL-24 990 C 0.00 0.00 0.00 0.50 -0.10 12 0 0 0
JUL-24 995 C 0.00 0.00 0.00 0.30 -0.10 12 0 0 0
JUL-24 1000 C 0.00 0.00 0.00 0.20 0.00 12 0 0 0
JUL-24 1010 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUL-24 1020 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
JUL-24 1030 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
JUL-24 1040 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
JUL-24 1050 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUL-24 755 P 0.00 0.00 0.00 1.10 -0.10 33 0 0 0
JUL-24 760 P 0.00 0.00 0.00 1.20 -0.10 33 0 0 0
JUL-24 765 P 0.00 0.00 0.00 1.30 -0.10 32 0 0 0
JUL-24 770 P 0.00 0.00 0.00 1.40 -0.10 32 0 0 0
JUL-24 775 P 0.00 0.00 0.00 1.50 -0.10 31 0 0 0
JUL-24 780 P 0.00 0.00 0.00 1.60 -0.20 31 0 0 0
JUL-24 785 P 0.00 0.00 0.00 1.80 -0.10 31 0 0 0
JUL-24 790 P 0.00 0.00 0.00 1.90 -0.10 30 0 0 0
JUL-24 795 P 0.00 0.00 0.00 2.10 -0.10 29 0 0 0
JUL-24 800 P 0.00 0.00 0.00 2.20 -0.20 29 0 0 0
JUL-24 805 P 0.00 0.00 0.00 2.40 -0.10 28 0 0 0
JUL-24 810 P 0.00 0.00 0.00 2.60 -0.10 28 0 0 0
JUL-24 815 P 0.00 0.00 0.00 2.80 -0.20 27 0 0 0
JUL-24 820 P 0.00 0.00 0.00 3.00 -0.20 27 0 0 0
JUL-24 825 P 0.00 0.00 0.00 3.30 -0.20 26 0 0 0
JUL-24 830 P 0.00 0.00 0.00 3.60 -0.10 26 0 0 0
JUL-24 835 P 0.00 0.00 0.00 3.90 -0.20 25 0 0 0
JUL-24 840 P 0.00 0.00 0.00 4.20 -0.20 24 0 0 0
JUL-24 845 P 0.00 0.00 0.00 4.60 -0.20 24 0 0 0
JUL-24 850 P 0.00 0.00 0.00 5.00 -0.20 23 0 0 0
JUL-24 855 P 0.00 0.00 0.00 5.40 -0.30 23 0 0 0
JUL-24 860 P 0.00 0.00 0.00 5.90 -0.30 22 0 0 0
JUL-24 865 P 0.00 0.00 0.00 6.50 -0.20 22 0 0 0
JUL-24 870 P 0.00 0.00 0.00 7.10 -0.30 21 0 0 0
JUL-24 875 P 0.00 0.00 0.00 7.80 -0.30 21 0 0 0
JUL-24 880 P 0.00 0.00 0.00 8.60 -0.20 20 0 0 0
JUL-24 885 P 0.00 0.00 0.00 9.40 -0.30 20 0 0 0
JUL-24 890 P 0.00 0.00 0.00 10.40 -0.20 19 0 0 0
JUL-24 895 P 0.00 0.00 0.00 11.40 -0.30 19 0 0 0
JUL-24 900 P 0.00 0.00 0.00 12.60 -0.30 18 0 0 0
JUL-24 905 P 0.00 0.00 0.00 13.90 -0.30 17 0 0 0
JUL-24 910 P 0.00 0.00 0.00 15.40 -0.30 17 0 0 0
JUL-24 915 P 0.00 0.00 0.00 17.10 -0.20 16 0 0 0
JUL-24 920 P 0.00 0.00 0.00 18.90 -0.20 16 0 0 0
JUL-24 925 P 0.00 0.00 0.00 21.30 -0.20 16 0 0 0
JUL-24 930 P 0.00 0.00 0.00 23.80 -0.30 15 0 0 0
JUL-24 935 P 0.00 0.00 0.00 26.70 -0.20 15 0 0 0
JUL-24 940 P 0.00 0.00 0.00 29.70 -0.20 15 0 0 0
JUL-24 945 P 0.00 0.00 0.00 32.90 -0.30 15 0 0 0
JUL-24 950 P 0.00 0.00 0.00 36.40 -0.20 14 0 0 0
JUL-24 955 P 0.00 0.00 0.00 40.10 -0.20 14 0 0 0
JUL-24 960 P 0.00 0.00 0.00 44.00 -0.10 14 0 0 0
JUL-24 965 P 0.00 0.00 0.00 48.10 -0.10 14 0 0 0
JUL-24 970 P 0.00 0.00 0.00 52.30 -0.10 13 0 0 0
JUL-24 975 P 0.00 0.00 0.00 56.70 -0.10 13 0 0 0
JUL-24 980 P 0.00 0.00 0.00 61.20 -0.10 13 0 0 0
JUL-24 985 P 0.00 0.00 0.00 65.90 0.00 13 0 0 0
JUL-24 990 P 0.00 0.00 0.00 70.60 -0.10 12 0 0 0
JUL-24 995 P 0.00 0.00 0.00 75.40 -0.10 12 0 0 0
JUL-24 1000 P 0.00 0.00 0.00 80.30 0.00 12 0 0 0
JUL-24 1010 P 0.00 0.00 0.00 90.20 0.00 12 0 0 0
JUL-24 1020 P 0.00 0.00 0.00 100.10 0.00 0 0 0 0
JUL-24 1030 P 0.00 0.00 0.00 110.10 0.00 0 0 0 0
JUL-24 1040 P 0.00 0.00 0.00 120.10 0.00 0 0 0 0
JUL-24 1050 P 0.00 0.00 0.00 130.10 0.00 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 C 0.00 0.00 0.00 371.10 -0.40 56 0 0 0
SEP-24 550 C 0.00 0.00 0.00 366.20 -0.40 55 0 0 0
SEP-24 555 C 0.00 0.00 0.00 361.30 -0.40 55 0 0 0
SEP-24 560 C 0.00 0.00 0.00 356.40 -0.40 54 0 0 0
SEP-24 565 C 0.00 0.00 0.00 351.50 -0.50 54 0 0 0
SEP-24 570 C 0.00 0.00 0.00 346.60 -0.50 53 0 0 0
SEP-24 575 C 0.00 0.00 0.00 341.70 -0.50 53 0 0 0
SEP-24 580 C 0.00 0.00 0.00 336.80 -0.50 52 0 0 0
SEP-24 585 C 0.00 0.00 0.00 331.90 -0.50 51 0 0 0
SEP-24 590 C 0.00 0.00 0.00 327.00 -0.50 51 0 0 0
SEP-24 595 C 0.00 0.00 0.00 322.10 -0.50 50 0 0 0
SEP-24 600 C 0.00 0.00 0.00 317.30 -0.50 50 0 0 0
SEP-24 605 C 0.00 0.00 0.00 312.40 -0.50 49 0 0 0
SEP-24 610 C 0.00 0.00 0.00 307.50 -0.50 49 0 0 0
SEP-24 615 C 0.00 0.00 0.00 302.60 -0.50 48 0 0 0
SEP-24 620 C 0.00 0.00 0.00 297.80 -0.50 48 0 0 0
SEP-24 625 C 0.00 0.00 0.00 292.90 -0.50 47 0 0 0
SEP-24 630 C 0.00 0.00 0.00 288.00 -0.50 47 0 0 0
SEP-24 635 C 0.00 0.00 0.00 283.20 -0.50 46 0 0 0
SEP-24 640 C 0.00 0.00 0.00 278.30 -0.50 45 0 0 0
SEP-24 645 C 0.00 0.00 0.00 273.50 -0.50 45 0 0 0
SEP-24 650 C 0.00 0.00 0.00 268.60 -0.50 44 0 0 0
SEP-24 655 C 0.00 0.00 0.00 263.80 -0.50 44 0 0 0
SEP-24 660 C 0.00 0.00 0.00 258.90 -0.50 43 0 0 0
SEP-24 665 C 0.00 0.00 0.00 254.10 -0.50 43 0 0 0
SEP-24 670 C 0.00 0.00 0.00 249.30 -0.50 42 0 0 0
SEP-24 675 C 0.00 0.00 0.00 244.40 -0.50 42 0 0 0
SEP-24 680 C 0.00 0.00 0.00 239.60 -0.50 41 0 0 0
SEP-24 685 C 0.00 0.00 0.00 234.80 -0.50 41 0 0 0
SEP-24 690 C 0.00 0.00 0.00 230.00 -0.50 40 0 0 0
SEP-24 695 C 0.00 0.00 0.00 225.20 -0.50 40 0 0 0
SEP-24 700 C 0.00 0.00 0.00 220.40 -0.50 39 0 0 0
SEP-24 705 C 0.00 0.00 0.00 215.60 -0.50 39 0 0 0
SEP-24 710 C 0.00 0.00 0.00 210.80 -0.50 38 0 0 0
SEP-24 715 C 0.00 0.00 0.00 206.00 -0.50 37 0 0 0
SEP-24 720 C 0.00 0.00 0.00 201.20 -0.50 37 0 0 0
SEP-24 725 C 0.00 0.00 0.00 196.40 -0.50 36 0 0 0
SEP-24 730 C 0.00 0.00 0.00 191.60 -0.60 36 0 0 0
SEP-24 735 C 0.00 0.00 0.00 186.90 -0.50 35 0 0 0
SEP-24 740 C 0.00 0.00 0.00 182.10 -0.50 35 0 0 0
SEP-24 745 C 0.00 0.00 0.00 177.40 -0.50 34 0 0 0
SEP-24 750 C 0.00 0.00 0.00 172.60 -0.60 34 0 0 0
SEP-24 755 C 0.00 0.00 0.00 167.90 -0.50 33 0 0 0
SEP-24 760 C 0.00 0.00 0.00 163.20 -0.50 33 0 0 0
SEP-24 765 C 0.00 0.00 0.00 158.50 -0.50 32 0 0 0
SEP-24 770 C 0.00 0.00 0.00 153.80 -0.50 31 0 0 0
SEP-24 775 C 0.00 0.00 0.00 149.10 -0.50 31 0 0 0
SEP-24 780 C 0.00 0.00 0.00 144.40 -0.60 30 0 0 0
SEP-24 785 C 0.00 0.00 0.00 139.80 -0.50 30 0 0 0
SEP-24 790 C 0.00 0.00 0.00 135.10 -0.60 29 0 0 0
SEP-24 795 C 0.00 0.00 0.00 130.50 -0.50 29 0 0 0
SEP-24 800 C 0.00 0.00 0.00 125.90 -0.50 28 0 0 0
SEP-24 805 C 0.00 0.00 0.00 121.30 -0.50 28 0 0 0
SEP-24 810 C 0.00 0.00 0.00 116.70 -0.60 27 0 0 0
SEP-24 815 C 0.00 0.00 0.00 112.20 -0.50 27 0 0 0
SEP-24 820 C 0.00 0.00 0.00 107.70 -0.50 26 0 0 0
SEP-24 825 C 0.00 0.00 0.00 103.20 -0.50 26 0 0 0
SEP-24 830 C 0.00 0.00 0.00 98.70 -0.50 25 0 0 0
SEP-24 835 C 0.00 0.00 0.00 94.20 -0.50 24 0 0 0
SEP-24 840 C 0.00 0.00 0.00 89.80 -0.50 24 0 0 0
SEP-24 845 C 0.00 0.00 0.00 85.40 -0.50 23 0 0 0
SEP-24 850 C 0.00 0.00 0.00 81.10 -0.40 23 0 0 0
SEP-24 855 C 0.00 0.00 0.00 76.70 -0.50 22 0 0 0
SEP-24 860 C 0.00 0.00 0.00 72.50 -0.40 22 0 0 0
SEP-24 865 C 0.00 0.00 0.00 68.20 -0.50 21 0 0 0
SEP-24 870 C 0.00 0.00 0.00 64.10 -0.40 21 0 0 0
SEP-24 875 C 0.00 0.00 0.00 60.00 -0.40 20 0 0 0
SEP-24 880 C 0.00 0.00 0.00 55.90 -0.40 20 0 0 0
SEP-24 885 C 0.00 0.00 0.00 51.90 -0.40 19 0 0 0
SEP-24 890 C 0.00 0.00 0.00 48.00 -0.40 19 0 0 0
SEP-24 895 C 0.00 0.00 0.00 44.10 -0.40 18 0 0 0
SEP-24 900 C 0.00 0.00 0.00 40.40 -0.40 17 0 0 0
SEP-24 905 C 0.00 0.00 0.00 36.70 -0.40 17 0 0 0
SEP-24 910 C 0.00 0.00 0.00 33.20 -0.30 16 0 0 0
SEP-24 915 C 0.00 0.00 0.00 29.70 -0.40 16 0 0 0
SEP-24 920 C 0.00 0.00 0.00 26.90 -0.40 16 0 0 0
SEP-24 925 C 0.00 0.00 0.00 24.30 -0.30 15 0 0 0
SEP-24 930 C 0.00 0.00 0.00 21.80 -0.30 15 0 0 0
SEP-24 935 C 0.00 0.00 0.00 19.50 -0.30 15 0 0 0
SEP-24 940 C 0.00 0.00 0.00 17.20 -0.30 15 0 0 0
SEP-24 945 C 0.00 0.00 0.00 15.20 -0.20 14 0 0 0
SEP-24 950 C 0.00 0.00 0.00 13.30 -0.20 14 0 0 0
SEP-24 955 C 0.00 0.00 0.00 11.50 -0.20 14 0 0 0
SEP-24 960 C 0.00 0.00 0.00 9.90 -0.20 14 0 0 0
SEP-24 965 C 0.00 0.00 0.00 8.40 -0.20 13 0 0 0
SEP-24 970 C 0.00 0.00 0.00 7.10 -0.10 13 0 0 0
SEP-24 975 C 0.00 0.00 0.00 5.90 -0.10 13 0 0 0
SEP-24 980 C 0.00 0.00 0.00 4.80 -0.20 13 0 0 0
SEP-24 985 C 0.00 0.00 0.00 3.90 -0.10 12 0 0 0
SEP-24 990 C 0.00 0.00 0.00 3.10 -0.10 12 0 0 0
SEP-24 995 C 0.00 0.00 0.00 2.50 -0.10 12 0 0 0
SEP-24 1000 C 0.00 0.00 0.00 1.90 -0.10 12 0 0 0
SEP-24 1010 C 0.00 0.00 0.00 1.10 0.00 11 0 0 0
SEP-24 1020 C 0.00 0.00 0.00 0.60 0.00 11 0 0 0
SEP-24 1030 C 0.00 0.00 0.00 0.30 0.00 10 0 0 0
SEP-24 1040 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
SEP-24 1050 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 P 0.00 0.00 0.00 3.10 0.00 56 0 0 0
SEP-24 550 P 0.00 0.00 0.00 3.20 0.00 55 0 0 0
SEP-24 555 P 0.00 0.00 0.00 3.30 0.00 55 0 0 0
SEP-24 560 P 0.00 0.00 0.00 3.40 0.00 54 0 0 0
SEP-24 565 P 0.00 0.00 0.00 3.50 -0.10 54 0 0 0
SEP-24 570 P 0.00 0.00 0.00 3.60 -0.10 53 0 0 0
SEP-24 575 P 0.00 0.00 0.00 3.70 -0.10 53 0 0 0
SEP-24 580 P 0.00 0.00 0.00 3.80 -0.10 52 0 0 0
SEP-24 585 P 0.00 0.00 0.00 3.90 -0.10 51 0 0 0
SEP-24 590 P 0.00 0.00 0.00 4.00 -0.10 51 0 0 0
SEP-24 595 P 0.00 0.00 0.00 4.10 -0.10 50 0 0 0
SEP-24 600 P 0.00 0.00 0.00 4.30 -0.10 50 0 0 0
SEP-24 605 P 0.00 0.00 0.00 4.40 -0.10 49 0 0 0
SEP-24 610 P 0.00 0.00 0.00 4.50 -0.10 49 0 0 0
SEP-24 615 P 0.00 0.00 0.00 4.60 -0.10 48 0 0 0
SEP-24 620 P 0.00 0.00 0.00 4.80 -0.10 48 0 0 0
SEP-24 625 P 0.00 0.00 0.00 4.90 -0.10 47 0 0 0
SEP-24 630 P 0.00 0.00 0.00 5.00 -0.10 47 0 0 0
SEP-24 635 P 0.00 0.00 0.00 5.20 -0.10 46 0 0 0
SEP-24 640 P 0.00 0.00 0.00 5.30 -0.10 45 0 0 0
SEP-24 645 P 0.00 0.00 0.00 5.50 -0.10 45 0 0 0
SEP-24 650 P 0.00 0.00 0.00 5.60 -0.10 44 0 0 0
SEP-24 655 P 0.00 0.00 0.00 5.80 -0.10 44 0 0 0
SEP-24 660 P 0.00 0.00 0.00 5.90 -0.10 43 0 0 0
SEP-24 665 P 0.00 0.00 0.00 6.10 -0.10 43 0 0 0
SEP-24 670 P 0.00 0.00 0.00 6.30 -0.10 42 0 0 0
SEP-24 675 P 0.00 0.00 0.00 6.40 -0.10 42 0 0 0
SEP-24 680 P 0.00 0.00 0.00 6.60 -0.10 41 0 0 0
SEP-24 685 P 0.00 0.00 0.00 6.80 -0.10 41 0 0 0
SEP-24 690 P 0.00 0.00 0.00 7.00 -0.10 40 0 0 0
SEP-24 695 P 0.00 0.00 0.00 7.20 -0.10 40 0 0 0
SEP-24 700 P 0.00 0.00 0.00 7.40 -0.10 39 0 0 0
SEP-24 705 P 0.00 0.00 0.00 7.60 -0.10 39 0 0 0
SEP-24 710 P 0.00 0.00 0.00 7.80 -0.10 38 0 0 0
SEP-24 715 P 0.00 0.00 0.00 8.00 -0.10 37 0 0 0
SEP-24 720 P 0.00 0.00 0.00 8.20 -0.10 37 0 0 0
SEP-24 725 P 0.00 0.00 0.00 8.40 -0.10 36 0 0 0
SEP-24 730 P 0.00 0.00 0.00 8.60 -0.20 36 0 0 0
SEP-24 735 P 0.00 0.00 0.00 8.90 -0.10 35 0 0 0
SEP-24 740 P 0.00 0.00 0.00 9.10 -0.10 35 0 0 0
SEP-24 745 P 0.00 0.00 0.00 9.40 -0.10 34 0 0 0
SEP-24 750 P 0.00 0.00 0.00 9.60 -0.20 34 0 0 0
SEP-24 755 P 0.00 0.00 0.00 9.90 -0.10 33 0 0 0
SEP-24 760 P 0.00 0.00 0.00 10.20 -0.10 33 0 0 0
SEP-24 765 P 0.00 0.00 0.00 10.50 -0.10 32 0 0 0
SEP-24 770 P 0.00 0.00 0.00 10.80 -0.10 31 0 0 0
SEP-24 775 P 0.00 0.00 0.00 11.10 -0.10 31 0 0 0
SEP-24 780 P 0.00 0.00 0.00 11.40 -0.20 30 0 0 0
SEP-24 785 P 0.00 0.00 0.00 11.80 -0.10 30 0 0 0
SEP-24 790 P 0.00 0.00 0.00 12.10 -0.20 29 0 0 0
SEP-24 795 P 0.00 0.00 0.00 12.50 -0.10 29 0 0 0
SEP-24 800 P 0.00 0.00 0.00 12.90 -0.10 28 0 0 0
SEP-24 805 P 0.00 0.00 0.00 13.30 -0.10 28 0 0 0
SEP-24 810 P 0.00 0.00 0.00 13.70 -0.20 27 0 0 0
SEP-24 815 P 0.00 0.00 0.00 14.20 -0.10 27 0 0 0
SEP-24 820 P 0.00 0.00 0.00 14.70 -0.10 26 0 0 0
SEP-24 825 P 0.00 0.00 0.00 15.20 -0.10 26 0 0 0
SEP-24 830 P 0.00 0.00 0.00 15.70 -0.10 25 0 0 0
SEP-24 835 P 0.00 0.00 0.00 16.20 -0.10 24 0 0 0
SEP-24 840 P 0.00 0.00 0.00 16.80 -0.10 24 0 0 0
SEP-24 845 P 0.00 0.00 0.00 17.40 -0.10 23 0 0 0
SEP-24 850 P 0.00 0.00 0.00 18.10 0.00 23 0 0 0
SEP-24 855 P 0.00 0.00 0.00 18.70 -0.10 22 0 0 0
SEP-24 860 P 0.00 0.00 0.00 19.50 0.00 22 0 0 0
SEP-24 865 P 0.00 0.00 0.00 20.20 -0.10 21 0 0 0
SEP-24 870 P 0.00 0.00 0.00 21.10 0.00 21 0 0 0
SEP-24 875 P 0.00 0.00 0.00 22.00 0.00 20 0 0 0
SEP-24 880 P 0.00 0.00 0.00 22.90 0.00 20 0 0 0
SEP-24 885 P 0.00 0.00 0.00 23.90 0.00 19 0 0 0
SEP-24 890 P 0.00 0.00 0.00 25.00 0.00 19 0 0 0
SEP-24 895 P 0.00 0.00 0.00 26.10 0.00 18 0 0 0
SEP-24 900 P 0.00 0.00 0.00 27.40 0.00 17 0 0 0
SEP-24 905 P 0.00 0.00 0.00 28.70 0.00 17 0 0 0
SEP-24 910 P 0.00 0.00 0.00 30.20 +0.10 16 0 0 0
SEP-24 915 P 0.00 0.00 0.00 31.70 0.00 16 0 0 0
SEP-24 920 P 0.00 0.00 0.00 33.90 0.00 16 0 0 0
SEP-24 925 P 0.00 0.00 0.00 36.30 +0.10 15 0 0 0
SEP-24 930 P 0.00 0.00 0.00 38.80 +0.10 15 0 0 0
SEP-24 935 P 0.00 0.00 0.00 41.50 +0.10 15 0 0 0
SEP-24 940 P 0.00 0.00 0.00 44.20 +0.10 15 0 0 0
SEP-24 945 P 0.00 0.00 0.00 47.20 +0.20 14 0 0 0
SEP-24 950 P 0.00 0.00 0.00 50.30 +0.20 14 0 0 0
SEP-24 955 P 0.00 0.00 0.00 53.50 +0.20 14 0 0 0
SEP-24 960 P 0.00 0.00 0.00 56.90 +0.20 14 0 0 0
SEP-24 965 P 0.00 0.00 0.00 60.40 +0.20 13 0 0 0
SEP-24 970 P 0.00 0.00 0.00 64.10 +0.30 13 0 0 0
SEP-24 975 P 0.00 0.00 0.00 67.90 +0.30 13 0 0 0
SEP-24 980 P 0.00 0.00 0.00 71.80 +0.20 13 0 0 0
SEP-24 985 P 0.00 0.00 0.00 75.90 +0.30 12 0 0 0
SEP-24 990 P 0.00 0.00 0.00 80.10 +0.30 12 0 0 0
SEP-24 995 P 0.00 0.00 0.00 84.50 +0.30 12 0 0 0
SEP-24 1000 P 0.00 0.00 0.00 88.90 +0.30 12 0 0 0
SEP-24 1010 P 0.00 0.00 0.00 98.10 +0.40 11 0 0 0
SEP-24 1020 P 0.00 0.00 0.00 107.60 +0.40 11 0 0 0
SEP-24 1030 P 0.00 0.00 0.00 117.30 +0.40 10 0 0 0
SEP-24 1040 P 0.00 0.00 0.00 127.10 +0.40 10 0 0 0
SEP-24 1050 P 0.00 0.00 0.00 137.00 +0.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 C 0.00 0.00 0.00 376.90 -0.50 55 0 0 0
DEC-24 550 C 0.00 0.00 0.00 372.10 -0.50 55 0 0 0
DEC-24 555 C 0.00 0.00 0.00 367.40 -0.50 54 0 0 0
DEC-24 560 C 0.00 0.00 0.00 362.60 -0.50 54 0 0 0
DEC-24 565 C 0.00 0.00 0.00 357.80 -0.60 53 0 0 0
DEC-24 570 C 0.00 0.00 0.00 353.10 -0.50 53 0 0 0
DEC-24 575 C 0.00 0.00 0.00 348.30 -0.50 52 0 0 0
DEC-24 580 C 0.00 0.00 0.00 343.60 -0.50 52 0 0 0
DEC-24 585 C 0.00 0.00 0.00 338.80 -0.50 51 0 0 0
DEC-24 590 C 0.00 0.00 0.00 334.00 -0.50 50 0 0 0
DEC-24 595 C 0.00 0.00 0.00 329.30 -0.50 50 0 0 0
DEC-24 600 C 0.00 0.00 0.00 324.50 -0.50 49 0 0 0
DEC-24 605 C 0.00 0.00 0.00 319.80 -0.50 49 0 0 0
DEC-24 610 C 0.00 0.00 0.00 315.00 -0.50 48 0 0 0
DEC-24 615 C 0.00 0.00 0.00 310.30 -0.50 48 0 0 0
DEC-24 620 C 0.00 0.00 0.00 305.50 -0.50 47 0 0 0
DEC-24 625 C 0.00 0.00 0.00 300.80 -0.50 47 0 0 0
DEC-24 630 C 0.00 0.00 0.00 296.00 -0.50 46 0 0 0
DEC-24 635 C 0.00 0.00 0.00 291.30 -0.50 46 0 0 0
DEC-24 640 C 0.00 0.00 0.00 286.50 -0.50 45 0 0 0
DEC-24 645 C 0.00 0.00 0.00 281.80 -0.50 44 0 0 0
DEC-24 650 C 0.00 0.00 0.00 277.00 -0.50 44 0 0 0
DEC-24 655 C 0.00 0.00 0.00 272.30 -0.50 43 0 0 0
DEC-24 660 C 0.00 0.00 0.00 267.50 -0.50 43 0 0 0
DEC-24 665 C 0.00 0.00 0.00 262.80 -0.50 42 0 0 0
DEC-24 670 C 0.00 0.00 0.00 258.10 -0.50 42 0 0 0
DEC-24 675 C 0.00 0.00 0.00 253.30 -0.50 41 0 0 0
DEC-24 680 C 0.00 0.00 0.00 248.60 -0.50 41 0 0 0
DEC-24 685 C 0.00 0.00 0.00 243.90 -0.50 40 0 0 0
DEC-24 690 C 0.00 0.00 0.00 239.20 -0.40 40 0 0 0
DEC-24 695 C 0.00 0.00 0.00 234.40 -0.50 39 0 0 0
DEC-24 700 C 0.00 0.00 0.00 229.70 -0.50 39 0 0 0
DEC-24 705 C 0.00 0.00 0.00 225.00 -0.50 38 0 0 0
DEC-24 710 C 0.00 0.00 0.00 220.30 -0.50 37 0 0 0
DEC-24 715 C 0.00 0.00 0.00 215.60 -0.50 37 0 0 0
DEC-24 720 C 0.00 0.00 0.00 210.90 -0.50 36 0 0 0
DEC-24 725 C 0.00 0.00 0.00 206.20 -0.40 36 0 0 0
DEC-24 730 C 0.00 0.00 0.00 201.50 -0.40 35 0 0 0
DEC-24 735 C 0.00 0.00 0.00 196.80 -0.50 35 0 0 0
DEC-24 740 C 0.00 0.00 0.00 192.10 -0.50 34 0 0 0
DEC-24 745 C 0.00 0.00 0.00 187.40 -0.50 34 0 0 0
DEC-24 750 C 0.00 0.00 0.00 182.70 -0.50 33 0 0 0
DEC-24 755 C 0.00 0.00 0.00 178.10 -0.40 33 0 0 0
DEC-24 760 C 0.00 0.00 0.00 173.40 -0.50 32 0 0 0
DEC-24 765 C 0.00 0.00 0.00 168.70 -0.50 31 0 0 0
DEC-24 770 C 0.00 0.00 0.00 164.10 -0.50 31 0 0 0
DEC-24 775 C 0.00 0.00 0.00 159.40 -0.50 30 0 0 0
DEC-24 780 C 0.00 0.00 0.00 154.80 -0.50 30 0 0 0
DEC-24 785 C 0.00 0.00 0.00 150.20 -0.50 29 0 0 0
DEC-24 790 C 0.00 0.00 0.00 145.60 -0.40 29 0 0 0
DEC-24 795 C 0.00 0.00 0.00 141.00 -0.40 28 0 0 0
DEC-24 800 C 0.00 0.00 0.00 136.40 -0.50 28 0 0 0
DEC-24 805 C 0.00 0.00 0.00 131.80 -0.50 27 0 0 0
DEC-24 810 C 0.00 0.00 0.00 127.30 -0.40 27 0 0 0
DEC-24 815 C 0.00 0.00 0.00 122.70 -0.50 26 0 0 0
DEC-24 820 C 0.00 0.00 0.00 118.20 -0.40 26 0 0 0
DEC-24 825 C 0.00 0.00 0.00 113.70 -0.40 25 0 0 0
DEC-24 830 C 0.00 0.00 0.00 109.20 -0.40 24 0 0 0
DEC-24 835 C 0.00 0.00 0.00 104.70 -0.40 24 0 0 0
DEC-24 840 C 0.00 0.00 0.00 100.30 -0.40 23 0 0 0
DEC-24 845 C 0.00 0.00 0.00 95.80 -0.50 23 0 0 0
DEC-24 850 C 0.00 0.00 0.00 91.40 -0.50 22 0 0 0
DEC-24 855 C 0.00 0.00 0.00 87.10 -0.40 22 0 0 0
DEC-24 860 C 0.00 0.00 0.00 82.70 -0.40 21 0 0 0
DEC-24 865 C 0.00 0.00 0.00 78.40 -0.40 21 0 0 0
DEC-24 870 C 0.00 0.00 0.00 74.20 -0.40 20 0 0 0
DEC-24 875 C 0.00 0.00 0.00 69.90 -0.40 20 0 0 0
DEC-24 880 C 0.00 0.00 0.00 65.80 -0.30 19 0 0 0
DEC-24 885 C 0.00 0.00 0.00 61.60 -0.40 19 0 0 0
DEC-24 890 C 0.00 0.00 0.00 57.50 -0.40 18 0 0 0
DEC-24 895 C 0.00 0.00 0.00 53.50 -0.40 17 0 0 0
DEC-24 900 C 0.00 0.00 0.00 49.60 -0.30 17 0 0 0
DEC-24 905 C 0.00 0.00 0.00 45.70 -0.30 16 0 0 0
DEC-24 910 C 0.00 0.00 0.00 41.90 -0.30 16 0 0 0
DEC-24 915 C 0.00 0.00 0.00 38.90 -0.30 16 0 0 0
DEC-24 920 C 0.00 0.00 0.00 36.10 -0.30 15 0 0 0
DEC-24 925 C 0.00 0.00 0.00 33.30 -0.30 15 0 0 0
DEC-24 930 C 0.00 0.00 0.00 30.60 -0.30 15 0 0 0
DEC-24 935 C 0.00 0.00 0.00 28.10 -0.20 15 0 0 0
DEC-24 940 C 0.00 0.00 0.00 25.60 -0.30 14 0 0 0
DEC-24 945 C 0.00 0.00 0.00 23.20 -0.30 14 0 0 0
DEC-24 950 C 0.00 0.00 0.00 21.00 -0.20 14 0 0 0
DEC-24 955 C 0.00 0.00 0.00 18.90 -0.20 14 0 0 0
DEC-24 960 C 0.00 0.00 0.00 16.90 -0.20 13 0 0 0
DEC-24 965 C 0.00 0.00 0.00 15.00 -0.20 13 0 0 0
DEC-24 970 C 0.00 0.00 0.00 13.30 -0.10 13 0 0 0
DEC-24 975 C 0.00 0.00 0.00 11.60 -0.20 13 0 0 0
DEC-24 980 C 0.00 0.00 0.00 10.10 -0.20 12 0 0 0
DEC-24 985 C 0.00 0.00 0.00 8.70 -0.20 12 0 0 0
DEC-24 990 C 0.00 0.00 0.00 7.50 -0.10 12 0 0 0
DEC-24 995 C 0.00 0.00 0.00 6.30 -0.10 12 0 0 0
DEC-24 1000 C 0.00 0.00 0.00 5.30 -0.10 11 0 0 0
DEC-24 1010 C 0.00 0.00 0.00 3.60 -0.10 11 0 0 0
DEC-24 1020 C 0.00 0.00 0.00 2.30 0.00 10 0 0 0
DEC-24 1030 C 0.00 0.00 0.00 1.40 0.00 10 0 0 0
DEC-24 1040 C 0.00 0.00 0.00 0.70 -0.10 9 0 0 0
DEC-24 1050 C 0.00 0.00 0.00 0.40 0.00 9 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 P 0.00 0.00 0.00 13.40 -0.10 55 0 0 0
DEC-24 550 P 0.00 0.00 0.00 13.60 -0.10 55 0 0 0
DEC-24 555 P 0.00 0.00 0.00 13.90 -0.10 54 0 0 0
DEC-24 560 P 0.00 0.00 0.00 14.10 -0.10 54 0 0 0
DEC-24 565 P 0.00 0.00 0.00 14.30 -0.20 53 0 0 0
DEC-24 570 P 0.00 0.00 0.00 14.60 -0.10 53 0 0 0
DEC-24 575 P 0.00 0.00 0.00 14.80 -0.10 52 0 0 0
DEC-24 580 P 0.00 0.00 0.00 15.10 -0.10 52 0 0 0
DEC-24 585 P 0.00 0.00 0.00 15.30 -0.10 51 0 0 0
DEC-24 590 P 0.00 0.00 0.00 15.50 -0.10 50 0 0 0
DEC-24 595 P 0.00 0.00 0.00 15.80 -0.10 50 0 0 0
DEC-24 600 P 0.00 0.00 0.00 16.00 -0.10 49 0 0 0
DEC-24 605 P 0.00 0.00 0.00 16.30 -0.10 49 0 0 0
DEC-24 610 P 0.00 0.00 0.00 16.50 -0.10 48 0 0 0
DEC-24 615 P 0.00 0.00 0.00 16.80 -0.10 48 0 0 0
DEC-24 620 P 0.00 0.00 0.00 17.00 -0.10 47 0 0 0
DEC-24 625 P 0.00 0.00 0.00 17.30 -0.10 47 0 0 0
DEC-24 630 P 0.00 0.00 0.00 17.50 -0.10 46 0 0 0
DEC-24 635 P 0.00 0.00 0.00 17.80 -0.10 46 0 0 0
DEC-24 640 P 0.00 0.00 0.00 18.00 -0.10 45 0 0 0
DEC-24 645 P 0.00 0.00 0.00 18.30 -0.10 44 0 0 0
DEC-24 650 P 0.00 0.00 0.00 18.50 -0.10 44 0 0 0
DEC-24 655 P 0.00 0.00 0.00 18.80 -0.10 43 0 0 0
DEC-24 660 P 0.00 0.00 0.00 19.00 -0.10 43 0 0 0
DEC-24 665 P 0.00 0.00 0.00 19.30 -0.10 42 0 0 0
DEC-24 670 P 0.00 0.00 0.00 19.60 -0.10 42 0 0 0
DEC-24 675 P 0.00 0.00 0.00 19.80 -0.10 41 0 0 0
DEC-24 680 P 0.00 0.00 0.00 20.10 -0.10 41 0 0 0
DEC-24 685 P 0.00 0.00 0.00 20.40 -0.10 40 0 0 0
DEC-24 690 P 0.00 0.00 0.00 20.70 0.00 40 0 0 0
DEC-24 695 P 0.00 0.00 0.00 20.90 -0.10 39 0 0 0
DEC-24 700 P 0.00 0.00 0.00 21.20 -0.10 39 0 0 0
DEC-24 705 P 0.00 0.00 0.00 21.50 -0.10 38 0 0 0
DEC-24 710 P 0.00 0.00 0.00 21.80 -0.10 37 0 0 0
DEC-24 715 P 0.00 0.00 0.00 22.10 -0.10 37 0 0 0
DEC-24 720 P 0.00 0.00 0.00 22.40 -0.10 36 0 0 0
DEC-24 725 P 0.00 0.00 0.00 22.70 0.00 36 0 0 0
DEC-24 730 P 0.00 0.00 0.00 23.00 0.00 35 0 0 0
DEC-24 735 P 0.00 0.00 0.00 23.30 -0.10 35 0 0 0
DEC-24 740 P 0.00 0.00 0.00 23.60 -0.10 34 0 0 0
DEC-24 745 P 0.00 0.00 0.00 23.90 -0.10 34 0 0 0
DEC-24 750 P 0.00 0.00 0.00 24.20 -0.10 33 0 0 0
DEC-24 755 P 0.00 0.00 0.00 24.60 0.00 33 0 0 0
DEC-24 760 P 0.00 0.00 0.00 24.90 -0.10 32 0 0 0
DEC-24 765 P 0.00 0.00 0.00 25.20 -0.10 31 0 0 0
DEC-24 770 P 0.00 0.00 0.00 25.60 -0.10 31 0 0 0
DEC-24 775 P 0.00 0.00 0.00 25.90 -0.10 30 0 0 0
DEC-24 780 P 0.00 0.00 0.00 26.30 -0.10 30 0 0 0
DEC-24 785 P 0.00 0.00 0.00 26.70 -0.10 29 0 0 0
DEC-24 790 P 0.00 0.00 0.00 27.10 0.00 29 0 0 0
DEC-24 795 P 0.00 0.00 0.00 27.50 0.00 28 0 0 0
DEC-24 800 P 0.00 0.00 0.00 27.90 -0.10 28 0 0 0
DEC-24 805 P 0.00 0.00 0.00 28.30 -0.10 27 0 0 0
DEC-24 810 P 0.00 0.00 0.00 28.80 0.00 27 0 0 0
DEC-24 815 P 0.00 0.00 0.00 29.20 -0.10 26 0 0 0
DEC-24 820 P 0.00 0.00 0.00 29.70 0.00 26 0 0 0
DEC-24 825 P 0.00 0.00 0.00 30.20 0.00 25 0 0 0
DEC-24 830 P 0.00 0.00 0.00 30.70 0.00 24 0 0 0
DEC-24 835 P 0.00 0.00 0.00 31.20 0.00 24 0 0 0
DEC-24 840 P 0.00 0.00 0.00 31.80 0.00 23 0 0 0
DEC-24 845 P 0.00 0.00 0.00 32.30 -0.10 23 0 0 0
DEC-24 850 P 0.00 0.00 0.00 32.90 -0.10 22 0 0 0
DEC-24 855 P 0.00 0.00 0.00 33.60 0.00 22 0 0 0
DEC-24 860 P 0.00 0.00 0.00 34.20 0.00 21 0 0 0
DEC-24 865 P 0.00 0.00 0.00 34.90 0.00 21 0 0 0
DEC-24 870 P 0.00 0.00 0.00 35.70 0.00 20 0 0 0
DEC-24 875 P 0.00 0.00 0.00 36.40 0.00 20 0 0 0
DEC-24 880 P 0.00 0.00 0.00 37.30 +0.10 19 0 0 0
DEC-24 885 P 0.00 0.00 0.00 38.10 0.00 19 0 0 0
DEC-24 890 P 0.00 0.00 0.00 39.00 0.00 18 0 0 0
DEC-24 895 P 0.00 0.00 0.00 40.00 0.00 17 0 0 0
DEC-24 900 P 0.00 0.00 0.00 41.10 +0.10 17 0 0 0
DEC-24 905 P 0.00 0.00 0.00 42.20 +0.10 16 0 0 0
DEC-24 910 P 0.00 0.00 0.00 43.40 +0.10 16 0 0 0
DEC-24 915 P 0.00 0.00 0.00 45.40 +0.10 16 0 0 0
DEC-24 920 P 0.00 0.00 0.00 47.60 +0.10 15 0 0 0
DEC-24 925 P 0.00 0.00 0.00 49.80 +0.10 15 0 0 0
DEC-24 930 P 0.00 0.00 0.00 52.10 +0.10 15 0 0 0
DEC-24 935 P 0.00 0.00 0.00 54.60 +0.20 15 0 0 0
DEC-24 940 P 0.00 0.00 0.00 57.10 +0.10 14 0 0 0
DEC-24 945 P 0.00 0.00 0.00 59.70 +0.10 14 0 0 0
DEC-24 950 P 0.00 0.00 0.00 62.50 +0.20 14 0 0 0
DEC-24 955 P 0.00 0.00 0.00 65.40 +0.20 14 0 0 0
DEC-24 960 P 0.00 0.00 0.00 68.40 +0.20 13 0 0 0
DEC-24 965 P 0.00 0.00 0.00 71.50 +0.20 13 0 0 0
DEC-24 970 P 0.00 0.00 0.00 74.80 +0.30 13 0 0 0
DEC-24 975 P 0.00 0.00 0.00 78.10 +0.20 13 0 0 0
DEC-24 980 P 0.00 0.00 0.00 81.60 +0.20 12 0 0 0
DEC-24 985 P 0.00 0.00 0.00 85.20 +0.20 12 0 0 0
DEC-24 990 P 0.00 0.00 0.00 89.00 +0.30 12 0 0 0
DEC-24 995 P 0.00 0.00 0.00 92.80 +0.30 12 0 0 0
DEC-24 1000 P 0.00 0.00 0.00 96.80 +0.30 11 0 0 0
DEC-24 1010 P 0.00 0.00 0.00 105.10 +0.30 11 0 0 0
DEC-24 1020 P 0.00 0.00 0.00 113.80 +0.40 10 0 0 0
DEC-24 1030 P 0.00 0.00 0.00 122.90 +0.40 10 0 0 0
DEC-24 1040 P 0.00 0.00 0.00 132.20 +0.30 9 0 0 0
DEC-24 1050 P 0.00 0.00 0.00 141.90 +0.40 9 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 310.90 -0.50 46 0 0 0
MAR-25 625 C 0.00 0.00 0.00 306.20 -0.50 46 0 0 0
MAR-25 630 C 0.00 0.00 0.00 301.50 -0.40 45 0 0 0
MAR-25 635 C 0.00 0.00 0.00 296.70 -0.50 44 0 0 0
MAR-25 640 C 0.00 0.00 0.00 292.00 -0.50 44 0 0 0
MAR-25 645 C 0.00 0.00 0.00 287.30 -0.50 43 0 0 0
MAR-25 650 C 0.00 0.00 0.00 282.60 -0.50 43 0 0 0
MAR-25 655 C 0.00 0.00 0.00 277.80 -0.50 42 0 0 0
MAR-25 660 C 0.00 0.00 0.00 273.10 -0.50 42 0 0 0
MAR-25 665 C 0.00 0.00 0.00 268.40 -0.50 41 0 0 0
MAR-25 670 C 0.00 0.00 0.00 263.70 -0.40 41 0 0 0
MAR-25 675 C 0.00 0.00 0.00 258.90 -0.50 40 0 0 0
MAR-25 680 C 0.00 0.00 0.00 254.20 -0.50 40 0 0 0
MAR-25 685 C 0.00 0.00 0.00 249.50 -0.50 39 0 0 0
MAR-25 690 C 0.00 0.00 0.00 244.70 -0.50 38 0 0 0
MAR-25 695 C 0.00 0.00 0.00 240.00 -0.50 38 0 0 0
MAR-25 700 C 0.00 0.00 0.00 235.30 -0.50 37 0 0 0
MAR-25 705 C 0.00 0.00 0.00 230.60 -0.40 37 0 0 0
MAR-25 710 C 0.00 0.00 0.00 225.80 -0.50 36 0 0 0
MAR-25 715 C 0.00 0.00 0.00 221.10 -0.50 36 0 0 0
MAR-25 720 C 0.00 0.00 0.00 216.40 -0.40 35 0 0 0
MAR-25 725 C 0.00 0.00 0.00 211.70 -0.40 35 0 0 0
MAR-25 730 C 0.00 0.00 0.00 206.90 -0.50 34 0 0 0
MAR-25 735 C 0.00 0.00 0.00 202.20 -0.50 34 0 0 0
MAR-25 740 C 0.00 0.00 0.00 197.50 -0.50 33 0 0 0
MAR-25 745 C 0.00 0.00 0.00 192.80 -0.40 33 0 0 0
MAR-25 750 C 0.00 0.00 0.00 188.10 -0.40 32 0 0 0
MAR-25 755 C 0.00 0.00 0.00 183.40 -0.40 32 0 0 0
MAR-25 760 C 0.00 0.00 0.00 178.70 -0.40 31 0 0 0
MAR-25 765 C 0.00 0.00 0.00 174.00 -0.40 30 0 0 0
MAR-25 770 C 0.00 0.00 0.00 169.30 -0.40 30 0 0 0
MAR-25 775 C 0.00 0.00 0.00 164.60 -0.40 29 0 0 0
MAR-25 780 C 0.00 0.00 0.00 159.90 -0.40 29 0 0 0
MAR-25 785 C 0.00 0.00 0.00 155.20 -0.40 28 0 0 0
MAR-25 790 C 0.00 0.00 0.00 150.50 -0.50 28 0 0 0
MAR-25 795 C 0.00 0.00 0.00 145.90 -0.40 27 0 0 0
MAR-25 800 C 0.00 0.00 0.00 141.20 -0.40 27 0 0 0
MAR-25 805 C 0.00 0.00 0.00 136.60 -0.40 26 0 0 0
MAR-25 810 C 0.00 0.00 0.00 131.90 -0.50 26 0 0 0
MAR-25 815 C 0.00 0.00 0.00 127.30 -0.40 25 0 0 0
MAR-25 820 C 0.00 0.00 0.00 122.70 -0.40 24 0 0 0
MAR-25 825 C 0.00 0.00 0.00 118.10 -0.40 24 0 0 0
MAR-25 830 C 0.00 0.00 0.00 113.50 -0.40 23 0 0 0
MAR-25 835 C 0.00 0.00 0.00 109.00 -0.40 23 0 0 0
MAR-25 840 C 0.00 0.00 0.00 104.40 -0.40 22 0 0 0
MAR-25 845 C 0.00 0.00 0.00 99.90 -0.40 22 0 0 0
MAR-25 850 C 0.00 0.00 0.00 95.40 -0.40 21 0 0 0
MAR-25 855 C 0.00 0.00 0.00 90.90 -0.40 21 0 0 0
MAR-25 860 C 0.00 0.00 0.00 86.50 -0.30 20 0 0 0
MAR-25 865 C 0.00 0.00 0.00 82.00 -0.40 20 0 0 0
MAR-25 870 C 0.00 0.00 0.00 77.70 -0.30 19 0 0 0
MAR-25 875 C 0.00 0.00 0.00 73.30 -0.30 19 0 0 0
MAR-25 880 C 0.00 0.00 0.00 69.00 -0.30 18 0 0 0
MAR-25 885 C 0.00 0.00 0.00 64.70 -0.30 17 0 0 0
MAR-25 890 C 0.00 0.00 0.00 60.50 -0.30 17 0 0 0
MAR-25 895 C 0.00 0.00 0.00 56.30 -0.30 16 0 0 0
MAR-25 900 C 0.00 0.00 0.00 52.20 -0.30 16 0 0 0
MAR-25 905 C 0.00 0.00 0.00 49.10 -0.30 16 0 0 0
MAR-25 910 C 0.00 0.00 0.00 46.00 -0.30 15 0 0 0
MAR-25 915 C 0.00 0.00 0.00 43.00 -0.30 15 0 0 0
MAR-25 920 C 0.00 0.00 0.00 40.10 -0.30 15 0 0 0
MAR-25 925 C 0.00 0.00 0.00 37.30 -0.30 15 0 0 0
MAR-25 930 C 0.00 0.00 0.00 34.60 -0.30 14 0 0 0
MAR-25 935 C 0.00 0.00 0.00 32.00 -0.20 14 0 0 0
MAR-25 940 C 0.00 0.00 0.00 29.40 -0.30 14 0 0 0
MAR-25 945 C 0.00 0.00 0.00 27.00 -0.20 14 0 0 0
MAR-25 950 C 0.00 0.00 0.00 24.60 -0.30 13 0 0 0
MAR-25 955 C 0.00 0.00 0.00 22.40 -0.20 13 0 0 0
MAR-25 960 C 0.00 0.00 0.00 20.30 -0.20 13 0 0 0
MAR-25 965 C 0.00 0.00 0.00 18.20 -0.20 13 0 0 0
MAR-25 970 C 0.00 0.00 0.00 16.30 -0.20 12 0 0 0
MAR-25 975 C 0.00 0.00 0.00 14.50 -0.20 12 0 0 0
MAR-25 980 C 0.00 0.00 0.00 12.80 -0.20 12 0 0 0
MAR-25 985 C 0.00 0.00 0.00 11.20 -0.20 12 0 0 0
MAR-25 990 C 0.00 0.00 0.00 9.80 -0.10 11 0 0 0
MAR-25 995 C 0.00 0.00 0.00 8.50 -0.10 11 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 7.20 -0.10 11 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 5.10 -0.10 10 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 3.50 0.00 10 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 2.20 0.00 9 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 1.30 0.00 9 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 0.70 0.00 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 29.10 -0.10 46 0 0 0
MAR-25 625 P 0.00 0.00 0.00 29.40 -0.10 46 0 0 0
MAR-25 630 P 0.00 0.00 0.00 29.70 0.00 45 0 0 0
MAR-25 635 P 0.00 0.00 0.00 29.90 -0.10 44 0 0 0
MAR-25 640 P 0.00 0.00 0.00 30.20 -0.10 44 0 0 0
MAR-25 645 P 0.00 0.00 0.00 30.50 -0.10 43 0 0 0
MAR-25 650 P 0.00 0.00 0.00 30.80 -0.10 43 0 0 0
MAR-25 655 P 0.00 0.00 0.00 31.00 -0.10 42 0 0 0
MAR-25 660 P 0.00 0.00 0.00 31.30 -0.10 42 0 0 0
MAR-25 665 P 0.00 0.00 0.00 31.60 -0.10 41 0 0 0
MAR-25 670 P 0.00 0.00 0.00 31.90 0.00 41 0 0 0
MAR-25 675 P 0.00 0.00 0.00 32.10 -0.10 40 0 0 0
MAR-25 680 P 0.00 0.00 0.00 32.40 -0.10 40 0 0 0
MAR-25 685 P 0.00 0.00 0.00 32.70 -0.10 39 0 0 0
MAR-25 690 P 0.00 0.00 0.00 32.90 -0.10 38 0 0 0
MAR-25 695 P 0.00 0.00 0.00 33.20 -0.10 38 0 0 0
MAR-25 700 P 0.00 0.00 0.00 33.50 -0.10 37 0 0 0
MAR-25 705 P 0.00 0.00 0.00 33.80 0.00 37 0 0 0
MAR-25 710 P 0.00 0.00 0.00 34.00 -0.10 36 0 0 0
MAR-25 715 P 0.00 0.00 0.00 34.30 -0.10 36 0 0 0
MAR-25 720 P 0.00 0.00 0.00 34.60 0.00 35 0 0 0
MAR-25 725 P 0.00 0.00 0.00 34.90 0.00 35 0 0 0
MAR-25 730 P 0.00 0.00 0.00 35.10 -0.10 34 0 0 0
MAR-25 735 P 0.00 0.00 0.00 35.40 -0.10 34 0 0 0
MAR-25 740 P 0.00 0.00 0.00 35.70 -0.10 33 0 0 0
MAR-25 745 P 0.00 0.00 0.00 36.00 0.00 33 0 0 0
MAR-25 750 P 0.00 0.00 0.00 36.30 0.00 32 0 0 0
MAR-25 755 P 0.00 0.00 0.00 36.60 0.00 32 0 0 0
MAR-25 760 P 0.00 0.00 0.00 36.90 0.00 31 0 0 0
MAR-25 765 P 0.00 0.00 0.00 37.20 0.00 30 0 0 0
MAR-25 770 P 0.00 0.00 0.00 37.50 0.00 30 0 0 0
MAR-25 775 P 0.00 0.00 0.00 37.80 0.00 29 0 0 0
MAR-25 780 P 0.00 0.00 0.00 38.10 0.00 29 0 0 0
MAR-25 785 P 0.00 0.00 0.00 38.40 0.00 28 0 0 0
MAR-25 790 P 0.00 0.00 0.00 38.70 -0.10 28 0 0 0
MAR-25 795 P 0.00 0.00 0.00 39.10 0.00 27 0 0 0
MAR-25 800 P 0.00 0.00 0.00 39.40 0.00 27 0 0 0
MAR-25 805 P 0.00 0.00 0.00 39.80 0.00 26 0 0 0
MAR-25 810 P 0.00 0.00 0.00 40.10 -0.10 26 0 0 0
MAR-25 815 P 0.00 0.00 0.00 40.50 0.00 25 0 0 0
MAR-25 820 P 0.00 0.00 0.00 40.90 0.00 24 0 0 0
MAR-25 825 P 0.00 0.00 0.00 41.30 0.00 24 0 0 0
MAR-25 830 P 0.00 0.00 0.00 41.70 0.00 23 0 0 0
MAR-25 835 P 0.00 0.00 0.00 42.20 0.00 23 0 0 0
MAR-25 840 P 0.00 0.00 0.00 42.60 0.00 22 0 0 0
MAR-25 845 P 0.00 0.00 0.00 43.10 0.00 22 0 0 0
MAR-25 850 P 0.00 0.00 0.00 43.60 0.00 21 0 0 0
MAR-25 855 P 0.00 0.00 0.00 44.10 0.00 21 0 0 0
MAR-25 860 P 0.00 0.00 0.00 44.70 +0.10 20 0 0 0
MAR-25 865 P 0.00 0.00 0.00 45.20 0.00 20 0 0 0
MAR-25 870 P 0.00 0.00 0.00 45.90 +0.10 19 0 0 0
MAR-25 875 P 0.00 0.00 0.00 46.50 +0.10 19 0 0 0
MAR-25 880 P 0.00 0.00 0.00 47.20 +0.10 18 0 0 0
MAR-25 885 P 0.00 0.00 0.00 47.90 +0.10 17 0 0 0
MAR-25 890 P 0.00 0.00 0.00 48.70 +0.10 17 0 0 0
MAR-25 895 P 0.00 0.00 0.00 49.50 +0.10 16 0 0 0
MAR-25 900 P 0.00 0.00 0.00 50.40 +0.10 16 0 0 0
MAR-25 905 P 0.00 0.00 0.00 52.30 +0.10 16 0 0 0
MAR-25 910 P 0.00 0.00 0.00 54.20 +0.10 15 0 0 0
MAR-25 915 P 0.00 0.00 0.00 56.20 +0.10 15 0 0 0
MAR-25 920 P 0.00 0.00 0.00 58.30 +0.10 15 0 0 0
MAR-25 925 P 0.00 0.00 0.00 60.50 +0.10 15 0 0 0
MAR-25 930 P 0.00 0.00 0.00 62.80 +0.10 14 0 0 0
MAR-25 935 P 0.00 0.00 0.00 65.20 +0.20 14 0 0 0
MAR-25 940 P 0.00 0.00 0.00 67.60 +0.10 14 0 0 0
MAR-25 945 P 0.00 0.00 0.00 70.20 +0.20 14 0 0 0
MAR-25 950 P 0.00 0.00 0.00 72.80 +0.10 13 0 0 0
MAR-25 955 P 0.00 0.00 0.00 75.60 +0.20 13 0 0 0
MAR-25 960 P 0.00 0.00 0.00 78.50 +0.20 13 0 0 0
MAR-25 965 P 0.00 0.00 0.00 81.40 +0.20 13 0 0 0
MAR-25 970 P 0.00 0.00 0.00 84.50 +0.20 12 0 0 0
MAR-25 975 P 0.00 0.00 0.00 87.70 +0.20 12 0 0 0
MAR-25 980 P 0.00 0.00 0.00 91.00 +0.20 12 0 0 0
MAR-25 985 P 0.00 0.00 0.00 94.40 +0.20 12 0 0 0
MAR-25 990 P 0.00 0.00 0.00 98.00 +0.30 11 0 0 0
MAR-25 995 P 0.00 0.00 0.00 101.70 +0.30 11 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 105.40 +0.30 11 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 113.30 +0.30 10 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 121.70 +0.40 10 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 130.40 +0.40 9 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 139.50 +0.40 9 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 148.90 +0.40 8 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 710 C 0.00 0.00 0.00 231.10 -0.50 36 0 0 0
JUN-25 715 C 0.00 0.00 0.00 226.40 -0.40 35 0 0 0
JUN-25 720 C 0.00 0.00 0.00 221.60 -0.50 35 0 0 0
JUN-25 725 C 0.00 0.00 0.00 216.90 -0.40 34 0 0 0
JUN-25 730 C 0.00 0.00 0.00 212.10 -0.40 34 0 0 0
JUN-25 735 C 0.00 0.00 0.00 207.30 -0.50 33 0 0 0
JUN-25 740 C 0.00 0.00 0.00 202.60 -0.40 33 0 0 0
JUN-25 745 C 0.00 0.00 0.00 197.80 -0.40 32 0 0 0
JUN-25 750 C 0.00 0.00 0.00 193.00 -0.50 31 0 0 0
JUN-25 755 C 0.00 0.00 0.00 188.30 -0.40 31 0 0 0
JUN-25 760 C 0.00 0.00 0.00 183.50 -0.40 30 0 0 0
JUN-25 765 C 0.00 0.00 0.00 178.80 -0.40 30 0 0 0
JUN-25 770 C 0.00 0.00 0.00 174.00 -0.40 29 0 0 0
JUN-25 775 C 0.00 0.00 0.00 169.20 -0.50 29 0 0 0
JUN-25 780 C 0.00 0.00 0.00 164.50 -0.40 28 0 0 0
JUN-25 785 C 0.00 0.00 0.00 159.70 -0.50 28 0 0 0
JUN-25 790 C 0.00 0.00 0.00 155.00 -0.40 27 0 0 0
JUN-25 795 C 0.00 0.00 0.00 150.30 -0.40 27 0 0 0
JUN-25 800 C 0.00 0.00 0.00 145.50 -0.40 26 0 0 0
JUN-25 805 C 0.00 0.00 0.00 140.80 -0.40 26 0 0 0
JUN-25 810 C 0.00 0.00 0.00 136.10 -0.40 25 0 0 0
JUN-25 815 C 0.00 0.00 0.00 131.40 -0.40 24 0 0 0
JUN-25 820 C 0.00 0.00 0.00 126.70 -0.40 24 0 0 0
JUN-25 825 C 0.00 0.00 0.00 122.00 -0.40 23 0 0 0
JUN-25 830 C 0.00 0.00 0.00 117.30 -0.40 23 0 0 0
JUN-25 835 C 0.00 0.00 0.00 112.70 -0.30 22 0 0 0
JUN-25 840 C 0.00 0.00 0.00 108.00 -0.40 22 0 0 0
JUN-25 845 C 0.00 0.00 0.00 103.40 -0.40 21 0 0 0
JUN-25 850 C 0.00 0.00 0.00 98.80 -0.40 21 0 0 0
JUN-25 855 C 0.00 0.00 0.00 94.20 -0.40 20 0 0 0
JUN-25 860 C 0.00 0.00 0.00 89.70 -0.30 20 0 0 0
JUN-25 865 C 0.00 0.00 0.00 85.10 -0.40 19 0 0 0
JUN-25 870 C 0.00 0.00 0.00 80.60 -0.40 19 0 0 0
JUN-25 875 C 0.00 0.00 0.00 76.20 -0.30 18 0 0 0
JUN-25 880 C 0.00 0.00 0.00 71.70 -0.30 17 0 0 0
JUN-25 885 C 0.00 0.00 0.00 67.30 -0.30 17 0 0 0
JUN-25 890 C 0.00 0.00 0.00 63.00 -0.30 16 0 0 0
JUN-25 895 C 0.00 0.00 0.00 58.70 -0.30 16 0 0 0
JUN-25 900 C 0.00 0.00 0.00 55.50 -0.30 16 0 0 0
JUN-25 905 C 0.00 0.00 0.00 52.30 -0.30 15 0 0 0
JUN-25 910 C 0.00 0.00 0.00 49.30 -0.20 15 0 0 0
JUN-25 915 C 0.00 0.00 0.00 46.30 -0.20 15 0 0 0
JUN-25 920 C 0.00 0.00 0.00 43.40 -0.20 15 0 0 0
JUN-25 925 C 0.00 0.00 0.00 40.50 -0.30 14 0 0 0
JUN-25 930 C 0.00 0.00 0.00 37.70 -0.30 14 0 0 0
JUN-25 935 C 0.00 0.00 0.00 35.10 -0.20 14 0 0 0
JUN-25 940 C 0.00 0.00 0.00 32.50 -0.20 14 0 0 0
JUN-25 945 C 0.00 0.00 0.00 29.90 -0.30 13 0 0 0
JUN-25 950 C 0.00 0.00 0.00 27.50 -0.20 13 0 0 0
JUN-25 955 C 0.00 0.00 0.00 25.20 -0.20 13 0 0 0
JUN-25 960 C 0.00 0.00 0.00 23.00 -0.10 13 0 0 0
JUN-25 965 C 0.00 0.00 0.00 20.80 -0.20 12 0 0 0
JUN-25 970 C 0.00 0.00 0.00 18.80 -0.20 12 0 0 0
JUN-25 975 C 0.00 0.00 0.00 16.90 -0.10 12 0 0 0
JUN-25 980 C 0.00 0.00 0.00 15.10 -0.10 12 0 0 0
JUN-25 985 C 0.00 0.00 0.00 13.40 -0.10 11 0 0 0
JUN-25 990 C 0.00 0.00 0.00 11.80 -0.10 11 0 0 0
JUN-25 995 C 0.00 0.00 0.00 10.30 -0.10 11 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 8.90 -0.10 11 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 6.50 -0.10 10 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 4.50 -0.10 10 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 3.00 -0.10 9 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 1.90 0.00 9 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 1.10 0.00 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 710 P 0.00 0.00 0.00 46.10 -0.10 36 0 0 0
JUN-25 715 P 0.00 0.00 0.00 46.40 0.00 35 0 0 0
JUN-25 720 P 0.00 0.00 0.00 46.60 -0.10 35 0 0 0
JUN-25 725 P 0.00 0.00 0.00 46.90 0.00 34 0 0 0
JUN-25 730 P 0.00 0.00 0.00 47.10 0.00 34 0 0 0
JUN-25 735 P 0.00 0.00 0.00 47.30 -0.10 33 0 0 0
JUN-25 740 P 0.00 0.00 0.00 47.60 0.00 33 0 0 0
JUN-25 745 P 0.00 0.00 0.00 47.80 0.00 32 0 0 0
JUN-25 750 P 0.00 0.00 0.00 48.00 -0.10 31 0 0 0
JUN-25 755 P 0.00 0.00 0.00 48.30 0.00 31 0 0 0
JUN-25 760 P 0.00 0.00 0.00 48.50 0.00 30 0 0 0
JUN-25 765 P 0.00 0.00 0.00 48.80 0.00 30 0 0 0
JUN-25 770 P 0.00 0.00 0.00 49.00 0.00 29 0 0 0
JUN-25 775 P 0.00 0.00 0.00 49.20 -0.10 29 0 0 0
JUN-25 780 P 0.00 0.00 0.00 49.50 0.00 28 0 0 0
JUN-25 785 P 0.00 0.00 0.00 49.70 -0.10 28 0 0 0
JUN-25 790 P 0.00 0.00 0.00 50.00 0.00 27 0 0 0
JUN-25 795 P 0.00 0.00 0.00 50.30 0.00 27 0 0 0
JUN-25 800 P 0.00 0.00 0.00 50.50 0.00 26 0 0 0
JUN-25 805 P 0.00 0.00 0.00 50.80 0.00 26 0 0 0
JUN-25 810 P 0.00 0.00 0.00 51.10 0.00 25 0 0 0
JUN-25 815 P 0.00 0.00 0.00 51.40 0.00 24 0 0 0
JUN-25 820 P 0.00 0.00 0.00 51.70 0.00 24 0 0 0
JUN-25 825 P 0.00 0.00 0.00 52.00 0.00 23 0 0 0
JUN-25 830 P 0.00 0.00 0.00 52.30 0.00 23 0 0 0
JUN-25 835 P 0.00 0.00 0.00 52.70 +0.10 22 0 0 0
JUN-25 840 P 0.00 0.00 0.00 53.00 0.00 22 0 0 0
JUN-25 845 P 0.00 0.00 0.00 53.40 0.00 21 0 0 0
JUN-25 850 P 0.00 0.00 0.00 53.80 0.00 21 0 0 0
JUN-25 855 P 0.00 0.00 0.00 54.20 0.00 20 0 0 0
JUN-25 860 P 0.00 0.00 0.00 54.70 +0.10 20 0 0 0
JUN-25 865 P 0.00 0.00 0.00 55.10 0.00 19 0 0 0
JUN-25 870 P 0.00 0.00 0.00 55.60 0.00 19 0 0 0
JUN-25 875 P 0.00 0.00 0.00 56.20 +0.10 18 0 0 0
JUN-25 880 P 0.00 0.00 0.00 56.70 +0.10 17 0 0 0
JUN-25 885 P 0.00 0.00 0.00 57.30 +0.10 17 0 0 0
JUN-25 890 P 0.00 0.00 0.00 58.00 +0.10 16 0 0 0
JUN-25 895 P 0.00 0.00 0.00 58.70 +0.10 16 0 0 0
JUN-25 900 P 0.00 0.00 0.00 60.50 +0.10 16 0 0 0
JUN-25 905 P 0.00 0.00 0.00 62.30 +0.10 15 0 0 0
JUN-25 910 P 0.00 0.00 0.00 64.30 +0.20 15 0 0 0
JUN-25 915 P 0.00 0.00 0.00 66.30 +0.20 15 0 0 0
JUN-25 920 P 0.00 0.00 0.00 68.40 +0.20 15 0 0 0
JUN-25 925 P 0.00 0.00 0.00 70.50 +0.10 14 0 0 0
JUN-25 930 P 0.00 0.00 0.00 72.70 +0.10 14 0 0 0
JUN-25 935 P 0.00 0.00 0.00 75.10 +0.20 14 0 0 0
JUN-25 940 P 0.00 0.00 0.00 77.50 +0.20 14 0 0 0
JUN-25 945 P 0.00 0.00 0.00 79.90 +0.10 13 0 0 0
JUN-25 950 P 0.00 0.00 0.00 82.50 +0.20 13 0 0 0
JUN-25 955 P 0.00 0.00 0.00 85.20 +0.20 13 0 0 0
JUN-25 960 P 0.00 0.00 0.00 88.00 +0.30 13 0 0 0
JUN-25 965 P 0.00 0.00 0.00 90.80 +0.20 12 0 0 0
JUN-25 970 P 0.00 0.00 0.00 93.80 +0.20 12 0 0 0
JUN-25 975 P 0.00 0.00 0.00 96.90 +0.30 12 0 0 0
JUN-25 980 P 0.00 0.00 0.00 100.10 +0.30 12 0 0 0
JUN-25 985 P 0.00 0.00 0.00 103.40 +0.30 11 0 0 0
JUN-25 990 P 0.00 0.00 0.00 106.80 +0.30 11 0 0 0
JUN-25 995 P 0.00 0.00 0.00 110.30 +0.30 11 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 113.90 +0.30 11 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 121.50 +0.30 10 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 129.50 +0.30 10 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 138.00 +0.30 9 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 146.90 +0.40 9 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 156.10 +0.40 8 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED