MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
27 SEP 2024, FRIDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 C 0.00 0.00 0.00 390.80 -7.00 0 0 0 0
SEP-24 550 C 0.00 0.00 0.00 385.80 -7.00 0 0 0 0
SEP-24 555 C 0.00 0.00 0.00 380.80 -7.00 0 0 0 0
SEP-24 560 C 0.00 0.00 0.00 375.80 -7.00 0 0 0 0
SEP-24 565 C 0.00 0.00 0.00 370.80 -7.00 0 0 0 0
SEP-24 570 C 0.00 0.00 0.00 365.80 -7.00 0 0 0 0
SEP-24 575 C 0.00 0.00 0.00 360.80 -7.00 0 0 0 0
SEP-24 580 C 0.00 0.00 0.00 355.80 -7.00 0 0 0 0
SEP-24 585 C 0.00 0.00 0.00 350.80 -7.00 0 0 0 0
SEP-24 590 C 0.00 0.00 0.00 345.80 -7.00 0 0 0 0
SEP-24 595 C 0.00 0.00 0.00 340.80 -7.00 0 0 0 0
SEP-24 600 C 0.00 0.00 0.00 335.80 -7.00 0 0 0 0
SEP-24 605 C 0.00 0.00 0.00 330.80 -7.00 0 0 0 0
SEP-24 610 C 0.00 0.00 0.00 325.80 -7.00 0 0 0 0
SEP-24 615 C 0.00 0.00 0.00 320.80 -7.00 0 0 0 0
SEP-24 620 C 0.00 0.00 0.00 315.80 -7.00 0 0 0 0
SEP-24 625 C 0.00 0.00 0.00 310.80 -7.00 0 0 0 0
SEP-24 630 C 0.00 0.00 0.00 305.80 -7.00 0 0 0 0
SEP-24 635 C 0.00 0.00 0.00 300.80 -7.00 0 0 0 0
SEP-24 640 C 0.00 0.00 0.00 295.80 -7.00 0 0 0 0
SEP-24 645 C 0.00 0.00 0.00 290.80 -7.00 0 0 0 0
SEP-24 650 C 0.00 0.00 0.00 285.80 -7.00 0 0 0 0
SEP-24 655 C 0.00 0.00 0.00 280.80 -7.00 0 0 0 0
SEP-24 660 C 0.00 0.00 0.00 275.80 -7.00 0 0 0 0
SEP-24 665 C 0.00 0.00 0.00 270.80 -7.00 0 0 0 0
SEP-24 670 C 0.00 0.00 0.00 265.80 -7.00 0 0 0 0
SEP-24 675 C 0.00 0.00 0.00 260.80 -7.00 0 0 0 0
SEP-24 680 C 0.00 0.00 0.00 255.80 -7.00 0 0 0 0
SEP-24 685 C 0.00 0.00 0.00 250.80 -7.00 0 0 0 0
SEP-24 690 C 0.00 0.00 0.00 245.80 -7.00 0 0 0 0
SEP-24 695 C 0.00 0.00 0.00 240.80 -7.00 0 0 0 0
SEP-24 700 C 0.00 0.00 0.00 235.80 -7.00 0 0 0 0
SEP-24 705 C 0.00 0.00 0.00 230.80 -7.00 0 0 0 0
SEP-24 710 C 0.00 0.00 0.00 225.80 -7.00 0 0 0 0
SEP-24 715 C 0.00 0.00 0.00 220.80 -7.00 0 0 0 0
SEP-24 720 C 0.00 0.00 0.00 215.80 -7.00 0 0 0 0
SEP-24 725 C 0.00 0.00 0.00 210.80 -7.00 0 0 0 0
SEP-24 730 C 0.00 0.00 0.00 205.80 -7.00 0 0 0 0
SEP-24 735 C 0.00 0.00 0.00 200.80 -7.00 0 0 0 0
SEP-24 740 C 0.00 0.00 0.00 195.80 -7.00 0 0 0 0
SEP-24 745 C 0.00 0.00 0.00 190.80 -7.00 0 0 0 0
SEP-24 750 C 0.00 0.00 0.00 185.80 -7.00 0 0 0 0
SEP-24 755 C 0.00 0.00 0.00 180.80 -7.00 0 0 0 0
SEP-24 760 C 0.00 0.00 0.00 175.80 -7.00 0 0 0 0
SEP-24 765 C 0.00 0.00 0.00 170.80 -7.00 0 0 0 0
SEP-24 770 C 0.00 0.00 0.00 165.80 -7.00 0 0 0 0
SEP-24 775 C 0.00 0.00 0.00 160.80 -7.00 0 0 0 0
SEP-24 780 C 0.00 0.00 0.00 155.80 -7.00 0 0 0 0
SEP-24 785 C 0.00 0.00 0.00 150.80 -7.00 0 0 0 0
SEP-24 790 C 0.00 0.00 0.00 145.80 -7.00 0 0 0 0
SEP-24 795 C 0.00 0.00 0.00 140.80 -7.00 0 0 0 0
SEP-24 800 C 0.00 0.00 0.00 135.80 -7.00 0 0 0 0
SEP-24 805 C 0.00 0.00 0.00 130.80 -7.00 0 0 0 0
SEP-24 810 C 0.00 0.00 0.00 125.80 -7.00 0 0 0 0
SEP-24 815 C 0.00 0.00 0.00 120.80 -7.00 0 0 0 0
SEP-24 820 C 0.00 0.00 0.00 115.80 -7.00 0 0 0 0
SEP-24 825 C 0.00 0.00 0.00 110.80 -7.00 0 0 0 0
SEP-24 830 C 0.00 0.00 0.00 105.80 -7.00 0 0 0 0
SEP-24 835 C 0.00 0.00 0.00 100.80 -7.00 0 0 0 0
SEP-24 840 C 0.00 0.00 0.00 95.80 -7.00 0 0 0 0
SEP-24 845 C 0.00 0.00 0.00 90.80 -7.00 0 0 0 0
SEP-24 850 C 0.00 0.00 0.00 85.80 -7.00 0 0 0 0
SEP-24 855 C 0.00 0.00 0.00 80.80 -7.00 0 0 0 0
SEP-24 860 C 0.00 0.00 0.00 75.80 -7.00 0 0 0 0
SEP-24 865 C 0.00 0.00 0.00 70.80 -7.00 0 0 0 0
SEP-24 870 C 0.00 0.00 0.00 65.80 -7.00 0 0 0 0
SEP-24 875 C 0.00 0.00 0.00 60.80 -7.00 0 0 0 0
SEP-24 880 C 0.00 0.00 0.00 55.80 -7.00 0 0 0 0
SEP-24 885 C 0.00 0.00 0.00 50.80 -7.00 0 0 0 0
SEP-24 890 C 0.00 0.00 0.00 45.80 -7.00 0 0 0 0
SEP-24 895 C 0.00 0.00 0.00 40.80 -7.10 0 0 0 0
SEP-24 900 C 0.00 0.00 0.00 35.90 -7.00 20 0 0 0
SEP-24 905 C 0.00 0.00 0.00 31.00 -7.00 19 0 0 0
SEP-24 910 C 0.00 0.00 0.00 26.20 -7.00 19 0 0 0
SEP-24 915 C 0.00 0.00 0.00 21.40 -7.00 18 0 0 0
SEP-24 920 C 0.00 0.00 0.00 17.00 -6.80 18 0 0 0
SEP-24 925 C 0.00 0.00 0.00 12.80 -6.60 17 0 0 0
SEP-24 930 C 0.00 0.00 0.00 9.10 -6.10 17 0 0 0
SEP-24 935 C 0.00 0.00 0.00 5.90 -5.50 16 0 0 0
SEP-24 940 C 0.00 0.00 0.00 3.60 -4.50 16 0 0 0
SEP-24 945 C 0.00 0.00 0.00 2.00 -3.40 15 0 0 0
SEP-24 950 C 0.00 0.00 0.00 1.00 -2.40 15 0 0 0
SEP-24 955 C 0.00 0.00 0.00 0.40 -1.60 15 0 0 0
SEP-24 960 C 0.00 0.00 0.00 0.20 -0.80 15 0 0 0
SEP-24 965 C 0.00 0.00 0.00 0.10 -0.40 16 0 0 0
SEP-24 970 C 0.00 0.00 0.00 0.10 -0.10 18 0 0 0
SEP-24 975 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
SEP-24 980 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
SEP-24 985 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
SEP-24 990 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
SEP-24 995 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0
SEP-24 1000 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0
SEP-24 1010 C 0.00 0.00 0.00 0.10 0.00 35 0 0 0
SEP-24 1020 C 0.00 0.00 0.00 0.10 0.00 39 0 0 0
SEP-24 1030 C 0.00 0.00 0.00 0.10 0.00 43 0 0 0
SEP-24 1040 C 0.00 0.00 0.00 0.10 0.00 47 0 0 0
SEP-24 1050 C 0.00 0.00 0.00 0.10 0.00 51 0 0 0
SEP-24 1060 C 0.00 0.00 0.00 0.10 0.00 55 0 0 0
SEP-24 1070 C 0.00 0.00 0.00 0.10 0.00 58 0 0 0
SEP-24 1080 C 0.00 0.00 0.00 0.10 0.00 62 0 0 0
SEP-24 1090 C 0.00 0.00 0.00 0.10 0.00 65 0 0 0
SEP-24 1100 C 0.00 0.00 0.00 0.10 0.00 69 0 0 0
SEP-24 1110 C 0.00 0.00 0.00 0.10 0.00 72 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-24 545 P 0.00 0.00 0.00 0.10 0.00 212 0 0 0
SEP-24 550 P 0.00 0.00 0.00 0.10 0.00 208 0 0 0
SEP-24 555 P 0.00 0.00 0.00 0.10 0.00 205 0 0 0
SEP-24 560 P 0.00 0.00 0.00 0.10 0.00 202 0 0 0
SEP-24 565 P 0.00 0.00 0.00 0.10 0.00 198 0 0 0
SEP-24 570 P 0.00 0.00 0.00 0.10 0.00 195 0 0 0
SEP-24 575 P 0.00 0.00 0.00 0.10 0.00 192 0 0 0
SEP-24 580 P 0.00 0.00 0.00 0.10 0.00 189 0 0 0
SEP-24 585 P 0.00 0.00 0.00 0.10 0.00 186 0 0 0
SEP-24 590 P 0.00 0.00 0.00 0.10 0.00 183 0 0 0
SEP-24 595 P 0.00 0.00 0.00 0.10 0.00 179 0 0 0
SEP-24 600 P 0.00 0.00 0.00 0.10 0.00 176 0 0 0
SEP-24 605 P 0.00 0.00 0.00 0.10 0.00 173 0 0 0
SEP-24 610 P 0.00 0.00 0.00 0.10 0.00 170 0 0 0
SEP-24 615 P 0.00 0.00 0.00 0.10 0.00 167 0 0 0
SEP-24 620 P 0.00 0.00 0.00 0.10 0.00 164 0 0 0
SEP-24 625 P 0.00 0.00 0.00 0.10 0.00 161 0 0 0
SEP-24 630 P 0.00 0.00 0.00 0.10 0.00 158 0 0 0
SEP-24 635 P 0.00 0.00 0.00 0.10 0.00 155 0 0 0
SEP-24 640 P 0.00 0.00 0.00 0.10 0.00 153 0 0 0
SEP-24 645 P 0.00 0.00 0.00 0.10 0.00 150 0 0 0
SEP-24 650 P 0.00 0.00 0.00 0.10 0.00 147 0 0 0
SEP-24 655 P 0.00 0.00 0.00 0.10 0.00 144 0 0 0
SEP-24 660 P 0.00 0.00 0.00 0.10 0.00 141 0 0 0
SEP-24 665 P 0.00 0.00 0.00 0.10 0.00 138 0 0 0
SEP-24 670 P 0.00 0.00 0.00 0.10 0.00 135 0 0 0
SEP-24 675 P 0.00 0.00 0.00 0.10 0.00 133 0 0 0
SEP-24 680 P 0.00 0.00 0.00 0.10 0.00 130 0 0 0
SEP-24 685 P 0.00 0.00 0.00 0.10 0.00 127 0 0 0
SEP-24 690 P 0.00 0.00 0.00 0.10 0.00 125 0 0 0
SEP-24 695 P 0.00 0.00 0.00 0.10 0.00 122 0 0 0
SEP-24 700 P 0.00 0.00 0.00 0.10 0.00 119 0 0 0
SEP-24 705 P 0.00 0.00 0.00 0.10 0.00 116 0 0 0
SEP-24 710 P 0.00 0.00 0.00 0.10 0.00 114 0 0 0
SEP-24 715 P 0.00 0.00 0.00 0.10 0.00 111 0 0 0
SEP-24 720 P 0.00 0.00 0.00 0.10 0.00 108 0 0 0
SEP-24 725 P 0.00 0.00 0.00 0.10 0.00 106 0 0 0
SEP-24 730 P 0.00 0.00 0.00 0.10 0.00 103 0 0 0
SEP-24 735 P 0.00 0.00 0.00 0.10 0.00 101 0 0 0
SEP-24 740 P 0.00 0.00 0.00 0.10 0.00 98 0 0 0
SEP-24 745 P 0.00 0.00 0.00 0.10 0.00 96 0 0 0
SEP-24 750 P 0.00 0.00 0.00 0.10 0.00 93 0 0 0
SEP-24 755 P 0.00 0.00 0.00 0.10 0.00 90 0 0 0
SEP-24 760 P 0.00 0.00 0.00 0.10 0.00 88 0 0 0
SEP-24 765 P 0.00 0.00 0.00 0.10 0.00 85 0 0 0
SEP-24 770 P 0.00 0.00 0.00 0.10 0.00 83 0 0 0
SEP-24 775 P 0.00 0.00 0.00 0.10 0.00 80 0 0 0
SEP-24 780 P 0.00 0.00 0.00 0.10 0.00 78 0 0 0
SEP-24 785 P 0.00 0.00 0.00 0.10 0.00 75 0 0 0
SEP-24 790 P 0.00 0.00 0.00 0.10 0.00 73 0 0 0
SEP-24 795 P 0.00 0.00 0.00 0.10 0.00 70 0 0 0
SEP-24 800 P 0.00 0.00 0.00 0.10 0.00 68 0 0 0
SEP-24 805 P 0.00 0.00 0.00 0.10 0.00 66 0 0 0
SEP-24 810 P 0.00 0.00 0.00 0.10 0.00 63 0 0 0
SEP-24 815 P 0.00 0.00 0.00 0.10 0.00 61 0 0 0
SEP-24 820 P 0.00 0.00 0.00 0.10 0.00 58 0 0 0
SEP-24 825 P 0.00 0.00 0.00 0.10 0.00 56 0 0 0
SEP-24 830 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0
SEP-24 835 P 0.00 0.00 0.00 0.10 0.00 51 0 0 0
SEP-24 840 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0
SEP-24 845 P 0.00 0.00 0.00 0.10 0.00 46 0 0 0
SEP-24 850 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0
SEP-24 855 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0
SEP-24 860 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0
SEP-24 865 P 0.00 0.00 0.00 0.10 0.00 37 0 0 0
SEP-24 870 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
SEP-24 875 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
SEP-24 880 P 0.00 0.00 0.00 0.10 0.00 29 0 0 0
SEP-24 885 P 0.00 0.00 0.00 0.10 0.00 27 0 0 0
SEP-24 890 P 0.00 0.00 0.00 0.10 0.00 25 0 0 0
SEP-24 895 P 0.00 0.00 0.00 0.10 0.00 22 0 0 0
SEP-24 900 P 0.00 0.00 0.00 0.10 0.00 20 0 0 0
SEP-24 905 P 0.00 0.00 0.00 0.20 0.00 19 0 0 0
SEP-24 910 P 0.00 0.00 0.00 0.40 0.00 19 0 0 0
SEP-24 915 P 0.00 0.00 0.00 0.60 0.00 18 0 0 0
SEP-24 920 P 0.00 0.00 0.00 1.20 +0.20 18 0 0 0
SEP-24 925 P 0.00 0.00 0.00 2.00 +0.40 17 0 0 0
SEP-24 930 P 0.00 0.00 0.00 3.30 +0.90 17 0 0 0
SEP-24 935 P 0.00 0.00 0.00 5.10 +1.50 16 0 0 0
SEP-24 940 P 0.00 0.00 0.00 7.80 +2.50 16 0 0 0
SEP-24 945 P 0.00 0.00 0.00 11.20 +3.60 15 0 0 0
SEP-24 950 P 0.00 0.00 0.00 15.20 +4.60 15 0 0 0
SEP-24 955 P 0.00 0.00 0.00 19.60 +5.40 15 0 0 0
SEP-24 960 P 0.00 0.00 0.00 24.40 +6.20 15 0 0 0
SEP-24 965 P 0.00 0.00 0.00 29.20 +6.50 0 0 0 0
SEP-24 970 P 0.00 0.00 0.00 34.20 +6.80 0 0 0 0
SEP-24 975 P 0.00 0.00 0.00 39.20 +6.90 0 0 0 0
SEP-24 980 P 0.00 0.00 0.00 44.20 +7.00 0 0 0 0
SEP-24 985 P 0.00 0.00 0.00 49.20 +7.00 0 0 0 0
SEP-24 990 P 0.00 0.00 0.00 54.20 +7.00 0 0 0 0
SEP-24 995 P 0.00 0.00 0.00 59.20 +7.00 0 0 0 0
SEP-24 1000 P 0.00 0.00 0.00 64.20 +7.00 0 0 0 0
SEP-24 1010 P 0.00 0.00 0.00 74.20 +7.00 0 0 0 0
SEP-24 1020 P 0.00 0.00 0.00 84.20 +7.00 0 0 0 0
SEP-24 1030 P 0.00 0.00 0.00 94.20 +7.00 0 0 0 0
SEP-24 1040 P 0.00 0.00 0.00 104.20 +7.00 0 0 0 0
SEP-24 1050 P 0.00 0.00 0.00 114.20 +7.00 0 0 0 0
SEP-24 1060 P 0.00 0.00 0.00 124.20 +7.00 0 0 0 0
SEP-24 1070 P 0.00 0.00 0.00 134.20 +7.00 0 0 0 0
SEP-24 1080 P 0.00 0.00 0.00 144.20 +7.00 0 0 0 0
SEP-24 1090 P 0.00 0.00 0.00 154.20 +7.00 0 0 0 0
SEP-24 1100 P 0.00 0.00 0.00 164.20 +7.00 0 0 0 0
SEP-24 1110 P 0.00 0.00 0.00 174.20 +7.00 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 765 C 0.00 0.00 0.00 174.90 -7.20 35 0 0 0
OCT-24 770 C 0.00 0.00 0.00 170.00 -7.20 34 0 0 0
OCT-24 775 C 0.00 0.00 0.00 165.00 -7.20 33 0 0 0
OCT-24 780 C 0.00 0.00 0.00 160.10 -7.20 33 0 0 0
OCT-24 785 C 0.00 0.00 0.00 155.20 -7.20 32 0 0 0
OCT-24 790 C 0.00 0.00 0.00 150.30 -7.20 32 0 0 0
OCT-24 795 C 0.00 0.00 0.00 145.40 -7.20 31 0 0 0
OCT-24 800 C 0.00 0.00 0.00 140.50 -7.20 31 0 0 0
OCT-24 805 C 0.00 0.00 0.00 135.70 -7.10 31 0 0 0
OCT-24 810 C 0.00 0.00 0.00 130.80 -7.10 30 0 0 0
OCT-24 815 C 0.00 0.00 0.00 126.00 -7.10 29 0 0 0
OCT-24 820 C 0.00 0.00 0.00 121.10 -7.10 29 0 0 0
OCT-24 825 C 0.00 0.00 0.00 116.30 -7.10 28 0 0 0
OCT-24 830 C 0.00 0.00 0.00 111.50 -7.10 28 0 0 0
OCT-24 835 C 0.00 0.00 0.00 106.70 -7.10 27 0 0 0
OCT-24 840 C 0.00 0.00 0.00 101.90 -7.10 27 0 0 0
OCT-24 845 C 0.00 0.00 0.00 97.20 -7.00 26 0 0 0
OCT-24 850 C 0.00 0.00 0.00 92.50 -7.00 26 0 0 0
OCT-24 855 C 0.00 0.00 0.00 87.80 -6.90 25 0 0 0
OCT-24 860 C 0.00 0.00 0.00 83.10 -6.90 24 0 0 0
OCT-24 865 C 0.00 0.00 0.00 78.50 -6.90 24 0 0 0
OCT-24 870 C 0.00 0.00 0.00 73.90 -6.80 23 0 0 0
OCT-24 875 C 0.00 0.00 0.00 69.40 -6.70 23 0 0 0
OCT-24 880 C 0.00 0.00 0.00 64.90 -6.70 22 0 0 0
OCT-24 885 C 0.00 0.00 0.00 60.50 -6.60 22 0 0 0
OCT-24 890 C 0.00 0.00 0.00 56.10 -6.50 21 0 0 0
OCT-24 895 C 0.00 0.00 0.00 51.80 -6.40 21 0 0 0
OCT-24 900 C 0.00 0.00 0.00 47.60 -6.30 20 0 0 0
OCT-24 905 C 0.00 0.00 0.00 43.50 -6.10 20 0 0 0
OCT-24 910 C 0.00 0.00 0.00 39.40 -6.10 19 0 0 0
OCT-24 915 C 0.00 0.00 0.00 35.50 -5.90 19 0 0 0
OCT-24 920 C 0.00 0.00 0.00 31.70 -5.70 18 0 0 0
OCT-24 925 C 0.00 0.00 0.00 28.10 -5.50 17 0 0 0
OCT-24 930 C 0.00 0.00 0.00 24.60 -5.20 17 0 0 0
OCT-24 935 C 0.00 0.00 0.00 21.30 -5.00 16 0 0 0
OCT-24 940 C 0.00 0.00 0.00 18.10 -4.80 16 0 0 0
OCT-24 945 C 0.00 0.00 0.00 15.60 -4.00 16 0 0 0
OCT-24 950 C 0.00 0.00 0.00 13.20 -3.80 15 0 0 0
OCT-24 955 C 0.00 0.00 0.00 11.10 -3.40 15 0 0 0
OCT-24 960 C 0.00 0.00 0.00 9.10 -3.10 15 0 0 0
OCT-24 965 C 0.00 0.00 0.00 7.50 -2.70 15 0 0 0
OCT-24 970 C 0.00 0.00 0.00 6.00 -2.40 14 0 0 0
OCT-24 975 C 0.00 0.00 0.00 4.70 -2.10 14 0 0 0
OCT-24 980 C 0.00 0.00 0.00 3.60 -1.80 14 0 0 0
OCT-24 985 C 0.00 0.00 0.00 2.80 -1.40 14 0 0 0
OCT-24 990 C 0.00 0.00 0.00 2.00 -1.30 13 0 0 0
OCT-24 995 C 0.00 0.00 0.00 1.50 -1.00 13 0 0 0
OCT-24 1000 C 0.00 0.00 0.00 1.00 -0.80 13 0 0 0
OCT-24 1010 C 0.00 0.00 0.00 0.50 -0.40 13 0 0 0
OCT-24 1020 C 0.00 0.00 0.00 0.20 -0.20 12 0 0 0
OCT-24 1030 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
OCT-24 1040 C 0.00 0.00 0.00 0.10 - 13 0 0 -
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
OCT-24 765 P 0.00 0.00 0.00 0.90 0.00 34 0 0 0
OCT-24 770 P 0.00 0.00 0.00 1.00 0.00 34 0 0 0
OCT-24 775 P 0.00 0.00 0.00 1.10 0.00 33 0 0 0
OCT-24 780 P 0.00 0.00 0.00 1.20 0.00 33 0 0 0
OCT-24 785 P 0.00 0.00 0.00 1.30 0.00 32 0 0 0
OCT-24 790 P 0.00 0.00 0.00 1.40 0.00 32 0 0 0
OCT-24 795 P 0.00 0.00 0.00 1.50 0.00 31 0 0 0
OCT-24 800 P 0.00 0.00 0.00 1.60 0.00 31 0 0 0
OCT-24 805 P 0.00 0.00 0.00 1.80 +0.10 31 0 0 0
OCT-24 810 P 0.00 0.00 0.00 1.90 +0.10 30 0 0 0
OCT-24 815 P 0.00 0.00 0.00 2.10 +0.10 29 0 0 0
OCT-24 820 P 0.00 0.00 0.00 2.20 +0.10 29 0 0 0
OCT-24 825 P 0.00 0.00 0.00 2.40 +0.10 28 0 0 0
OCT-24 830 P 0.00 0.00 0.00 2.60 +0.10 28 0 0 0
OCT-24 835 P 0.00 0.00 0.00 2.80 +0.10 27 0 0 0
OCT-24 840 P 0.00 0.00 0.00 3.00 +0.10 27 0 0 0
OCT-24 845 P 0.00 0.00 0.00 3.30 +0.20 26 0 0 0
OCT-24 850 P 0.00 0.00 0.00 3.60 +0.20 26 0 0 0
OCT-24 855 P 0.00 0.00 0.00 3.90 +0.30 25 0 0 0
OCT-24 860 P 0.00 0.00 0.00 4.20 +0.30 24 0 0 0
OCT-24 865 P 0.00 0.00 0.00 4.60 +0.30 24 0 0 0
OCT-24 870 P 0.00 0.00 0.00 5.00 +0.40 23 0 0 0
OCT-24 875 P 0.00 0.00 0.00 5.50 +0.50 23 0 0 0
OCT-24 880 P 0.00 0.00 0.00 6.00 +0.50 22 0 0 0
OCT-24 885 P 0.00 0.00 0.00 6.60 +0.60 22 0 0 0
OCT-24 890 P 0.00 0.00 0.00 7.20 +0.70 21 0 0 0
OCT-24 895 P 0.00 0.00 0.00 7.90 +0.80 21 0 0 0
OCT-24 900 P 0.00 0.00 0.00 8.70 +0.90 20 0 0 0
OCT-24 905 P 0.00 0.00 0.00 9.60 +1.10 20 0 0 0
OCT-24 910 P 0.00 0.00 0.00 10.50 +1.10 19 0 0 0
OCT-24 915 P 0.00 0.00 0.00 11.60 +1.30 19 0 0 0
OCT-24 920 P 0.00 0.00 0.00 12.80 +1.50 18 0 0 0
OCT-24 925 P 0.00 0.00 0.00 14.20 +1.70 17 0 0 0
OCT-24 930 P 0.00 0.00 0.00 15.70 +2.00 17 0 0 0
OCT-24 935 P 0.00 0.00 0.00 17.40 +2.20 16 0 0 0
OCT-24 940 P 0.00 0.00 0.00 19.20 +2.40 16 0 0 0
OCT-24 945 P 0.00 0.00 0.00 21.70 +3.20 16 0 0 0
OCT-24 950 P 0.00 0.00 0.00 24.30 +3.40 15 0 0 0
OCT-24 955 P 0.00 0.00 0.00 27.20 +3.80 15 0 0 0
OCT-24 960 P 0.00 0.00 0.00 30.20 +4.10 15 0 0 0
OCT-24 965 P 0.00 0.00 0.00 33.60 +4.50 15 0 0 0
OCT-24 970 P 0.00 0.00 0.00 37.10 +4.80 14 0 0 0
OCT-24 975 P 0.00 0.00 0.00 40.80 +5.10 14 0 0 0
OCT-24 980 P 0.00 0.00 0.00 44.70 +5.40 14 0 0 0
OCT-24 985 P 0.00 0.00 0.00 48.90 +5.80 14 0 0 0
OCT-24 990 P 0.00 0.00 0.00 53.10 +5.90 13 0 0 0
OCT-24 995 P 0.00 0.00 0.00 57.60 +6.20 13 0 0 0
OCT-24 1000 P 0.00 0.00 0.00 62.10 +6.40 13 0 0 0
OCT-24 1010 P 0.00 0.00 0.00 71.60 +6.80 13 0 0 0
OCT-24 1020 P 0.00 0.00 0.00 81.30 +7.00 12 0 0 0
OCT-24 1030 P 0.00 0.00 0.00 91.20 +7.20 12 0 0 0
OCT-24 1040 P 0.00 0.00 0.00 101.10 - 0 0 0 -
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 C 0.00 0.00 0.00 402.50 -6.90 59 0 0 0
DEC-24 550 C 0.00 0.00 0.00 397.60 -6.90 59 0 0 0
DEC-24 555 C 0.00 0.00 0.00 392.70 -6.90 58 0 0 0
DEC-24 560 C 0.00 0.00 0.00 387.80 -6.90 57 0 0 0
DEC-24 565 C 0.00 0.00 0.00 382.90 -6.90 57 0 0 0
DEC-24 570 C 0.00 0.00 0.00 378.00 -6.90 56 0 0 0
DEC-24 575 C 0.00 0.00 0.00 373.10 -6.90 56 0 0 0
DEC-24 580 C 0.00 0.00 0.00 368.20 -6.90 55 0 0 0
DEC-24 585 C 0.00 0.00 0.00 363.30 -6.90 55 0 0 0
DEC-24 590 C 0.00 0.00 0.00 358.40 -6.90 54 0 0 0
DEC-24 595 C 0.00 0.00 0.00 353.50 -6.90 54 0 0 0
DEC-24 600 C 0.00 0.00 0.00 348.60 -6.90 53 0 0 0
DEC-24 605 C 0.00 0.00 0.00 343.70 -6.90 52 0 0 0
DEC-24 610 C 0.00 0.00 0.00 338.90 -6.80 52 0 0 0
DEC-24 615 C 0.00 0.00 0.00 334.00 -6.80 52 0 0 0
DEC-24 620 C 0.00 0.00 0.00 329.10 -6.90 51 0 0 0
DEC-24 625 C 0.00 0.00 0.00 324.20 -6.90 50 0 0 0
DEC-24 630 C 0.00 0.00 0.00 319.30 -6.90 50 0 0 0
DEC-24 635 C 0.00 0.00 0.00 314.50 -6.80 49 0 0 0
DEC-24 640 C 0.00 0.00 0.00 309.60 -6.90 49 0 0 0
DEC-24 645 C 0.00 0.00 0.00 304.70 -6.90 48 0 0 0
DEC-24 650 C 0.00 0.00 0.00 299.90 -6.80 48 0 0 0
DEC-24 655 C 0.00 0.00 0.00 295.00 -6.90 47 0 0 0
DEC-24 660 C 0.00 0.00 0.00 290.10 -6.90 47 0 0 0
DEC-24 665 C 0.00 0.00 0.00 285.30 -6.80 46 0 0 0
DEC-24 670 C 0.00 0.00 0.00 280.40 -6.90 45 0 0 0
DEC-24 675 C 0.00 0.00 0.00 275.60 -6.80 45 0 0 0
DEC-24 680 C 0.00 0.00 0.00 270.70 -6.90 44 0 0 0
DEC-24 685 C 0.00 0.00 0.00 265.90 -6.80 44 0 0 0
DEC-24 690 C 0.00 0.00 0.00 261.10 -6.80 43 0 0 0
DEC-24 695 C 0.00 0.00 0.00 256.20 -6.90 43 0 0 0
DEC-24 700 C 0.00 0.00 0.00 251.40 -6.80 42 0 0 0
DEC-24 705 C 0.00 0.00 0.00 246.60 -6.80 42 0 0 0
DEC-24 710 C 0.00 0.00 0.00 241.70 -6.90 41 0 0 0
DEC-24 715 C 0.00 0.00 0.00 236.90 -6.80 41 0 0 0
DEC-24 720 C 0.00 0.00 0.00 232.10 -6.80 40 0 0 0
DEC-24 725 C 0.00 0.00 0.00 227.30 -6.80 40 0 0 0
DEC-24 730 C 0.00 0.00 0.00 222.50 -6.80 39 0 0 0
DEC-24 735 C 0.00 0.00 0.00 217.70 -6.80 39 0 0 0
DEC-24 740 C 0.00 0.00 0.00 212.90 -6.80 38 0 0 0
DEC-24 745 C 0.00 0.00 0.00 208.10 -6.80 37 0 0 0
DEC-24 750 C 0.00 0.00 0.00 203.30 -6.80 37 0 0 0
DEC-24 755 C 0.00 0.00 0.00 198.60 -6.70 36 0 0 0
DEC-24 760 C 0.00 0.00 0.00 193.80 -6.70 36 0 0 0
DEC-24 765 C 0.00 0.00 0.00 189.00 -6.70 35 0 0 0
DEC-24 770 C 0.00 0.00 0.00 184.30 -6.70 35 0 0 0
DEC-24 775 C 0.00 0.00 0.00 179.50 -6.70 34 0 0 0
DEC-24 780 C 0.00 0.00 0.00 174.80 -6.70 34 0 0 0
DEC-24 785 C 0.00 0.00 0.00 170.00 -6.70 33 0 0 0
DEC-24 790 C 0.00 0.00 0.00 165.30 -6.70 33 0 0 0
DEC-24 795 C 0.00 0.00 0.00 160.60 -6.70 32 0 0 0
DEC-24 800 C 0.00 0.00 0.00 155.90 -6.70 31 0 0 0
DEC-24 805 C 0.00 0.00 0.00 151.20 -6.60 31 0 0 0
DEC-24 810 C 0.00 0.00 0.00 146.60 -6.60 30 0 0 0
DEC-24 815 C 0.00 0.00 0.00 141.90 -6.60 30 0 0 0
DEC-24 820 C 0.00 0.00 0.00 137.20 -6.60 29 0 0 0
DEC-24 825 C 0.00 0.00 0.00 132.60 -6.50 29 0 0 0
DEC-24 830 C 0.00 0.00 0.00 128.00 -6.50 28 0 0 0
DEC-24 835 C 0.00 0.00 0.00 123.40 -6.50 28 0 0 0
DEC-24 840 C 0.00 0.00 0.00 118.80 -6.50 27 0 0 0
DEC-24 845 C 0.00 0.00 0.00 114.20 -6.50 27 0 0 0
DEC-24 850 C 0.00 0.00 0.00 109.70 -6.40 26 0 0 0
DEC-24 855 C 0.00 0.00 0.00 105.20 -6.30 26 0 0 0
DEC-24 860 C 0.00 0.00 0.00 100.70 -6.30 25 0 0 0
DEC-24 865 C 0.00 0.00 0.00 96.20 -6.30 24 0 0 0
DEC-24 870 C 0.00 0.00 0.00 91.80 -6.20 24 0 0 0
DEC-24 875 C 0.00 0.00 0.00 87.40 -6.20 23 0 0 0
DEC-24 880 C 0.00 0.00 0.00 83.00 -6.10 23 0 0 0
DEC-24 885 C 0.00 0.00 0.00 78.70 -6.00 22 0 0 0
DEC-24 890 C 0.00 0.00 0.00 74.40 -6.00 22 0 0 0
DEC-24 895 C 0.00 0.00 0.00 70.10 -6.00 21 0 0 0
DEC-24 900 C 0.00 0.00 0.00 65.90 -5.90 21 0 0 0
DEC-24 905 C 0.00 0.00 0.00 61.80 -5.70 20 0 0 0
DEC-24 910 C 0.00 0.00 0.00 57.70 -5.70 20 0 0 0
DEC-24 915 C 0.00 0.00 0.00 53.60 -5.60 19 0 0 0
DEC-24 920 C 0.00 0.00 0.00 49.70 -5.50 19 0 0 0
DEC-24 925 C 0.00 0.00 0.00 45.80 -5.40 18 0 0 0
DEC-24 930 C 0.00 0.00 0.00 42.00 -5.30 17 0 0 0
DEC-24 935 C 0.00 0.00 0.00 38.30 -5.10 17 0 0 0
DEC-24 940 C 0.00 0.00 0.00 34.70 -4.90 16 0 0 0
DEC-24 945 C 0.00 0.00 0.00 31.20 -4.80 16 0 0 0
DEC-24 950 C 0.00 0.00 0.00 28.30 -4.10 16 0 0 0
DEC-24 955 C 0.00 0.00 0.00 25.60 -4.00 15 0 0 0
DEC-24 960 C 0.00 0.00 0.00 23.10 -3.70 15 0 0 0
DEC-24 965 C 0.00 0.00 0.00 20.70 -3.50 15 0 0 0
DEC-24 970 C 0.00 0.00 0.00 18.40 -3.30 15 0 0 0
DEC-24 975 C 0.00 0.00 0.00 16.20 -3.20 14 0 0 0
DEC-24 980 C 0.00 0.00 0.00 14.30 -2.90 14 0 0 0
DEC-24 985 C 0.00 0.00 0.00 12.40 -2.70 14 0 0 0
DEC-24 990 C 0.00 0.00 0.00 10.70 -2.50 14 0 0 0
DEC-24 995 C 0.00 0.00 0.00 9.20 -2.20 13 0 0 0
DEC-24 1000 C 0.00 0.00 0.00 7.80 -2.00 13 0 0 0
DEC-24 1010 C 0.00 0.00 0.00 5.40 -1.60 13 0 0 0
DEC-24 1020 C 0.00 0.00 0.00 3.60 -1.20 12 0 0 0
DEC-24 1030 C 0.00 0.00 0.00 2.20 -0.90 12 0 0 0
DEC-24 1040 C 0.00 0.00 0.00 1.30 -0.60 11 0 0 0
DEC-24 1050 C 0.00 0.00 0.00 0.70 -0.40 11 0 0 0
DEC-24 1060 C 0.00 0.00 0.00 0.30 -0.20 10 0 0 0
DEC-24 1070 C 0.00 0.00 0.00 0.10 -0.10 9 0 0 0
DEC-24 1080 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
DEC-24 1090 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
DEC-24 1100 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
DEC-24 1110 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-24 545 P 0.00 0.00 0.00 3.00 -0.10 59 0 0 0
DEC-24 550 P 0.00 0.00 0.00 3.10 -0.10 59 0 0 0
DEC-24 555 P 0.00 0.00 0.00 3.20 -0.10 58 0 0 0
DEC-24 560 P 0.00 0.00 0.00 3.30 -0.10 57 0 0 0
DEC-24 565 P 0.00 0.00 0.00 3.40 -0.10 57 0 0 0
DEC-24 570 P 0.00 0.00 0.00 3.50 -0.10 56 0 0 0
DEC-24 575 P 0.00 0.00 0.00 3.60 -0.10 56 0 0 0
DEC-24 580 P 0.00 0.00 0.00 3.70 -0.10 55 0 0 0
DEC-24 585 P 0.00 0.00 0.00 3.80 -0.10 55 0 0 0
DEC-24 590 P 0.00 0.00 0.00 3.90 -0.10 54 0 0 0
DEC-24 595 P 0.00 0.00 0.00 4.00 -0.10 54 0 0 0
DEC-24 600 P 0.00 0.00 0.00 4.10 -0.10 53 0 0 0
DEC-24 605 P 0.00 0.00 0.00 4.20 -0.10 52 0 0 0
DEC-24 610 P 0.00 0.00 0.00 4.40 0.00 52 0 0 0
DEC-24 615 P 0.00 0.00 0.00 4.50 0.00 52 0 0 0
DEC-24 620 P 0.00 0.00 0.00 4.60 -0.10 51 0 0 0
DEC-24 625 P 0.00 0.00 0.00 4.70 -0.10 50 0 0 0
DEC-24 630 P 0.00 0.00 0.00 4.80 -0.10 50 0 0 0
DEC-24 635 P 0.00 0.00 0.00 5.00 0.00 49 0 0 0
DEC-24 640 P 0.00 0.00 0.00 5.10 -0.10 49 0 0 0
DEC-24 645 P 0.00 0.00 0.00 5.20 -0.10 48 0 0 0
DEC-24 650 P 0.00 0.00 0.00 5.40 0.00 48 0 0 0
DEC-24 655 P 0.00 0.00 0.00 5.50 -0.10 47 0 0 0
DEC-24 660 P 0.00 0.00 0.00 5.60 -0.10 47 0 0 0
DEC-24 665 P 0.00 0.00 0.00 5.80 0.00 46 0 0 0
DEC-24 670 P 0.00 0.00 0.00 5.90 -0.10 45 0 0 0
DEC-24 675 P 0.00 0.00 0.00 6.10 0.00 45 0 0 0
DEC-24 680 P 0.00 0.00 0.00 6.20 -0.10 44 0 0 0
DEC-24 685 P 0.00 0.00 0.00 6.40 0.00 44 0 0 0
DEC-24 690 P 0.00 0.00 0.00 6.60 0.00 43 0 0 0
DEC-24 695 P 0.00 0.00 0.00 6.70 -0.10 43 0 0 0
DEC-24 700 P 0.00 0.00 0.00 6.90 0.00 42 0 0 0
DEC-24 705 P 0.00 0.00 0.00 7.10 0.00 42 0 0 0
DEC-24 710 P 0.00 0.00 0.00 7.20 -0.10 41 0 0 0
DEC-24 715 P 0.00 0.00 0.00 7.40 0.00 41 0 0 0
DEC-24 720 P 0.00 0.00 0.00 7.60 0.00 40 0 0 0
DEC-24 725 P 0.00 0.00 0.00 7.80 0.00 40 0 0 0
DEC-24 730 P 0.00 0.00 0.00 8.00 0.00 39 0 0 0
DEC-24 735 P 0.00 0.00 0.00 8.20 0.00 39 0 0 0
DEC-24 740 P 0.00 0.00 0.00 8.40 0.00 38 0 0 0
DEC-24 745 P 0.00 0.00 0.00 8.60 0.00 37 0 0 0
DEC-24 750 P 0.00 0.00 0.00 8.80 0.00 37 0 0 0
DEC-24 755 P 0.00 0.00 0.00 9.10 +0.10 36 0 0 0
DEC-24 760 P 0.00 0.00 0.00 9.30 +0.10 36 0 0 0
DEC-24 765 P 0.00 0.00 0.00 9.50 +0.10 35 0 0 0
DEC-24 770 P 0.00 0.00 0.00 9.80 +0.10 35 0 0 0
DEC-24 775 P 0.00 0.00 0.00 10.00 +0.10 34 0 0 0
DEC-24 780 P 0.00 0.00 0.00 10.30 +0.10 34 0 0 0
DEC-24 785 P 0.00 0.00 0.00 10.50 +0.10 33 0 0 0
DEC-24 790 P 0.00 0.00 0.00 10.80 +0.10 33 0 0 0
DEC-24 795 P 0.00 0.00 0.00 11.10 +0.10 32 0 0 0
DEC-24 800 P 0.00 0.00 0.00 11.40 +0.10 31 0 0 0
DEC-24 805 P 0.00 0.00 0.00 11.70 +0.20 31 0 0 0
DEC-24 810 P 0.00 0.00 0.00 12.10 +0.20 30 0 0 0
DEC-24 815 P 0.00 0.00 0.00 12.40 +0.20 30 0 0 0
DEC-24 820 P 0.00 0.00 0.00 12.70 +0.20 29 0 0 0
DEC-24 825 P 0.00 0.00 0.00 13.10 +0.30 29 0 0 0
DEC-24 830 P 0.00 0.00 0.00 13.50 +0.30 28 0 0 0
DEC-24 835 P 0.00 0.00 0.00 13.90 +0.30 28 0 0 0
DEC-24 840 P 0.00 0.00 0.00 14.30 +0.30 27 0 0 0
DEC-24 845 P 0.00 0.00 0.00 14.70 +0.30 27 0 0 0
DEC-24 850 P 0.00 0.00 0.00 15.20 +0.40 26 0 0 0
DEC-24 855 P 0.00 0.00 0.00 15.70 +0.50 26 0 0 0
DEC-24 860 P 0.00 0.00 0.00 16.20 +0.50 25 0 0 0
DEC-24 865 P 0.00 0.00 0.00 16.70 +0.50 24 0 0 0
DEC-24 870 P 0.00 0.00 0.00 17.30 +0.60 24 0 0 0
DEC-24 875 P 0.00 0.00 0.00 17.90 +0.60 23 0 0 0
DEC-24 880 P 0.00 0.00 0.00 18.50 +0.70 23 0 0 0
DEC-24 885 P 0.00 0.00 0.00 19.20 +0.80 22 0 0 0
DEC-24 890 P 0.00 0.00 0.00 19.90 +0.80 22 0 0 0
DEC-24 895 P 0.00 0.00 0.00 20.60 +0.80 21 0 0 0
DEC-24 900 P 0.00 0.00 0.00 21.40 +0.90 21 0 0 0
DEC-24 905 P 0.00 0.00 0.00 22.30 +1.10 20 0 0 0
DEC-24 910 P 0.00 0.00 0.00 23.20 +1.10 20 0 0 0
DEC-24 915 P 0.00 0.00 0.00 24.10 +1.20 19 0 0 0
DEC-24 920 P 0.00 0.00 0.00 25.20 +1.30 19 0 0 0
DEC-24 925 P 0.00 0.00 0.00 26.30 +1.40 18 0 0 0
DEC-24 930 P 0.00 0.00 0.00 27.50 +1.50 17 0 0 0
DEC-24 935 P 0.00 0.00 0.00 28.80 +1.70 17 0 0 0
DEC-24 940 P 0.00 0.00 0.00 30.20 +1.90 16 0 0 0
DEC-24 945 P 0.00 0.00 0.00 31.70 +2.00 16 0 0 0
DEC-24 950 P 0.00 0.00 0.00 33.80 +2.70 16 0 0 0
DEC-24 955 P 0.00 0.00 0.00 36.10 +2.80 15 0 0 0
DEC-24 960 P 0.00 0.00 0.00 38.60 +3.10 15 0 0 0
DEC-24 965 P 0.00 0.00 0.00 41.20 +3.30 15 0 0 0
DEC-24 970 P 0.00 0.00 0.00 43.90 +3.50 15 0 0 0
DEC-24 975 P 0.00 0.00 0.00 46.70 +3.60 14 0 0 0
DEC-24 980 P 0.00 0.00 0.00 49.80 +3.90 14 0 0 0
DEC-24 985 P 0.00 0.00 0.00 52.90 +4.10 14 0 0 0
DEC-24 990 P 0.00 0.00 0.00 56.20 +4.30 14 0 0 0
DEC-24 995 P 0.00 0.00 0.00 59.70 +4.60 13 0 0 0
DEC-24 1000 P 0.00 0.00 0.00 63.30 +4.80 13 0 0 0
DEC-24 1010 P 0.00 0.00 0.00 70.90 +5.20 13 0 0 0
DEC-24 1020 P 0.00 0.00 0.00 79.10 +5.60 12 0 0 0
DEC-24 1030 P 0.00 0.00 0.00 87.70 +5.90 12 0 0 0
DEC-24 1040 P 0.00 0.00 0.00 96.80 +6.20 11 0 0 0
DEC-24 1050 P 0.00 0.00 0.00 106.20 +6.40 11 0 0 0
DEC-24 1060 P 0.00 0.00 0.00 115.80 +6.60 10 0 0 0
DEC-24 1070 P 0.00 0.00 0.00 125.60 +6.70 9 0 0 0
DEC-24 1080 P 0.00 0.00 0.00 135.50 +6.70 0 0 0 0
DEC-24 1090 P 0.00 0.00 0.00 145.50 +6.80 0 0 0 0
DEC-24 1100 P 0.00 0.00 0.00 155.50 +6.80 0 0 0 0
DEC-24 1110 P 0.00 0.00 0.00 165.50 +6.80 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 347.90 -4.40 52 0 0 0
MAR-25 625 C 0.00 0.00 0.00 343.10 -4.40 51 0 0 0
MAR-25 630 C 0.00 0.00 0.00 338.30 -4.40 50 0 0 0
MAR-25 635 C 0.00 0.00 0.00 333.60 -4.40 50 0 0 0
MAR-25 640 C 0.00 0.00 0.00 328.80 -4.40 49 0 0 0
MAR-25 645 C 0.00 0.00 0.00 324.10 -4.40 49 0 0 0
MAR-25 650 C 0.00 0.00 0.00 319.30 -4.40 48 0 0 0
MAR-25 655 C 0.00 0.00 0.00 314.50 -4.40 48 0 0 0
MAR-25 660 C 0.00 0.00 0.00 309.80 -4.40 47 0 0 0
MAR-25 665 C 0.00 0.00 0.00 305.00 -4.40 47 0 0 0
MAR-25 670 C 0.00 0.00 0.00 300.30 -4.40 46 0 0 0
MAR-25 675 C 0.00 0.00 0.00 295.50 -4.40 46 0 0 0
MAR-25 680 C 0.00 0.00 0.00 290.80 -4.40 45 0 0 0
MAR-25 685 C 0.00 0.00 0.00 286.00 -4.40 44 0 0 0
MAR-25 690 C 0.00 0.00 0.00 281.20 -4.50 44 0 0 0
MAR-25 695 C 0.00 0.00 0.00 276.50 -4.40 43 0 0 0
MAR-25 700 C 0.00 0.00 0.00 271.70 -4.50 43 0 0 0
MAR-25 705 C 0.00 0.00 0.00 267.00 -4.40 42 0 0 0
MAR-25 710 C 0.00 0.00 0.00 262.20 -4.50 42 0 0 0
MAR-25 715 C 0.00 0.00 0.00 257.50 -4.40 41 0 0 0
MAR-25 720 C 0.00 0.00 0.00 252.80 -4.40 41 0 0 0
MAR-25 725 C 0.00 0.00 0.00 248.00 -4.40 40 0 0 0
MAR-25 730 C 0.00 0.00 0.00 243.30 -4.40 40 0 0 0
MAR-25 735 C 0.00 0.00 0.00 238.50 -4.50 39 0 0 0
MAR-25 740 C 0.00 0.00 0.00 233.80 -4.40 39 0 0 0
MAR-25 745 C 0.00 0.00 0.00 229.10 -4.40 38 0 0 0
MAR-25 750 C 0.00 0.00 0.00 224.30 -4.50 37 0 0 0
MAR-25 755 C 0.00 0.00 0.00 219.60 -4.40 37 0 0 0
MAR-25 760 C 0.00 0.00 0.00 214.90 -4.40 36 0 0 0
MAR-25 765 C 0.00 0.00 0.00 210.20 -4.40 36 0 0 0
MAR-25 770 C 0.00 0.00 0.00 205.40 -4.50 35 0 0 0
MAR-25 775 C 0.00 0.00 0.00 200.70 -4.40 35 0 0 0
MAR-25 780 C 0.00 0.00 0.00 196.00 -4.40 34 0 0 0
MAR-25 785 C 0.00 0.00 0.00 191.30 -4.40 34 0 0 0
MAR-25 790 C 0.00 0.00 0.00 186.60 -4.40 33 0 0 0
MAR-25 795 C 0.00 0.00 0.00 181.90 -4.40 33 0 0 0
MAR-25 800 C 0.00 0.00 0.00 177.20 -4.40 32 0 0 0
MAR-25 805 C 0.00 0.00 0.00 172.60 -4.40 32 0 0 0
MAR-25 810 C 0.00 0.00 0.00 167.90 -4.40 31 0 0 0
MAR-25 815 C 0.00 0.00 0.00 163.20 -4.40 30 0 0 0
MAR-25 820 C 0.00 0.00 0.00 158.60 -4.40 30 0 0 0
MAR-25 825 C 0.00 0.00 0.00 153.90 -4.40 29 0 0 0
MAR-25 830 C 0.00 0.00 0.00 149.30 -4.30 29 0 0 0
MAR-25 835 C 0.00 0.00 0.00 144.70 -4.30 28 0 0 0
MAR-25 840 C 0.00 0.00 0.00 140.00 -4.40 28 0 0 0
MAR-25 845 C 0.00 0.00 0.00 135.40 -4.40 27 0 0 0
MAR-25 850 C 0.00 0.00 0.00 130.80 -4.40 27 0 0 0
MAR-25 855 C 0.00 0.00 0.00 126.30 -4.30 26 0 0 0
MAR-25 860 C 0.00 0.00 0.00 121.70 -4.30 26 0 0 0
MAR-25 865 C 0.00 0.00 0.00 117.10 -4.30 25 0 0 0
MAR-25 870 C 0.00 0.00 0.00 112.60 -4.30 24 0 0 0
MAR-25 875 C 0.00 0.00 0.00 108.10 -4.30 24 0 0 0
MAR-25 880 C 0.00 0.00 0.00 103.60 -4.30 23 0 0 0
MAR-25 885 C 0.00 0.00 0.00 99.10 -4.30 23 0 0 0
MAR-25 890 C 0.00 0.00 0.00 94.70 -4.20 22 0 0 0
MAR-25 895 C 0.00 0.00 0.00 90.30 -4.20 22 0 0 0
MAR-25 900 C 0.00 0.00 0.00 85.90 -4.20 21 0 0 0
MAR-25 905 C 0.00 0.00 0.00 81.50 -4.20 21 0 0 0
MAR-25 910 C 0.00 0.00 0.00 77.20 -4.10 20 0 0 0
MAR-25 915 C 0.00 0.00 0.00 72.90 -4.10 20 0 0 0
MAR-25 920 C 0.00 0.00 0.00 68.70 -4.00 19 0 0 0
MAR-25 925 C 0.00 0.00 0.00 64.50 -4.00 19 0 0 0
MAR-25 930 C 0.00 0.00 0.00 60.40 -3.90 18 0 0 0
MAR-25 935 C 0.00 0.00 0.00 56.30 -3.90 17 0 0 0
MAR-25 940 C 0.00 0.00 0.00 52.20 -3.90 17 0 0 0
MAR-25 945 C 0.00 0.00 0.00 48.30 -3.70 16 0 0 0
MAR-25 950 C 0.00 0.00 0.00 44.40 -3.70 16 0 0 0
MAR-25 955 C 0.00 0.00 0.00 41.40 -2.80 16 0 0 0
MAR-25 960 C 0.00 0.00 0.00 38.40 -2.80 15 0 0 0
MAR-25 965 C 0.00 0.00 0.00 35.60 -2.70 15 0 0 0
MAR-25 970 C 0.00 0.00 0.00 32.80 -2.60 15 0 0 0
MAR-25 975 C 0.00 0.00 0.00 30.20 -2.50 15 0 0 0
MAR-25 980 C 0.00 0.00 0.00 27.60 -2.50 14 0 0 0
MAR-25 985 C 0.00 0.00 0.00 25.20 -2.30 14 0 0 0
MAR-25 990 C 0.00 0.00 0.00 22.90 -2.20 14 0 0 0
MAR-25 995 C 0.00 0.00 0.00 20.70 -2.10 14 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 18.60 -2.00 13 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 14.70 -1.80 13 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 11.40 -1.60 12 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 8.50 -1.40 12 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 6.10 -1.20 11 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 4.20 -0.90 11 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 2.80 -0.70 10 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 1.70 -0.50 10 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 1.00 -0.30 9 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.50 -0.20 9 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.20 -0.10 8 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 17.30 -0.40 52 0 0 0
MAR-25 625 P 0.00 0.00 0.00 17.50 -0.40 51 0 0 0
MAR-25 630 P 0.00 0.00 0.00 17.70 -0.40 50 0 0 0
MAR-25 635 P 0.00 0.00 0.00 18.00 -0.40 50 0 0 0
MAR-25 640 P 0.00 0.00 0.00 18.20 -0.40 49 0 0 0
MAR-25 645 P 0.00 0.00 0.00 18.50 -0.40 49 0 0 0
MAR-25 650 P 0.00 0.00 0.00 18.70 -0.40 48 0 0 0
MAR-25 655 P 0.00 0.00 0.00 18.90 -0.40 48 0 0 0
MAR-25 660 P 0.00 0.00 0.00 19.20 -0.40 47 0 0 0
MAR-25 665 P 0.00 0.00 0.00 19.40 -0.40 47 0 0 0
MAR-25 670 P 0.00 0.00 0.00 19.70 -0.40 46 0 0 0
MAR-25 675 P 0.00 0.00 0.00 19.90 -0.40 46 0 0 0
MAR-25 680 P 0.00 0.00 0.00 20.20 -0.40 45 0 0 0
MAR-25 685 P 0.00 0.00 0.00 20.40 -0.40 44 0 0 0
MAR-25 690 P 0.00 0.00 0.00 20.60 -0.50 44 0 0 0
MAR-25 695 P 0.00 0.00 0.00 20.90 -0.40 43 0 0 0
MAR-25 700 P 0.00 0.00 0.00 21.10 -0.50 43 0 0 0
MAR-25 705 P 0.00 0.00 0.00 21.40 -0.40 42 0 0 0
MAR-25 710 P 0.00 0.00 0.00 21.60 -0.50 42 0 0 0
MAR-25 715 P 0.00 0.00 0.00 21.90 -0.40 41 0 0 0
MAR-25 720 P 0.00 0.00 0.00 22.20 -0.40 41 0 0 0
MAR-25 725 P 0.00 0.00 0.00 22.40 -0.40 40 0 0 0
MAR-25 730 P 0.00 0.00 0.00 22.70 -0.40 40 0 0 0
MAR-25 735 P 0.00 0.00 0.00 22.90 -0.50 39 0 0 0
MAR-25 740 P 0.00 0.00 0.00 23.20 -0.40 39 0 0 0
MAR-25 745 P 0.00 0.00 0.00 23.50 -0.40 38 0 0 0
MAR-25 750 P 0.00 0.00 0.00 23.70 -0.50 37 0 0 0
MAR-25 755 P 0.00 0.00 0.00 24.00 -0.40 37 0 0 0
MAR-25 760 P 0.00 0.00 0.00 24.30 -0.40 36 0 0 0
MAR-25 765 P 0.00 0.00 0.00 24.60 -0.40 36 0 0 0
MAR-25 770 P 0.00 0.00 0.00 24.80 -0.50 35 0 0 0
MAR-25 775 P 0.00 0.00 0.00 25.10 -0.40 35 0 0 0
MAR-25 780 P 0.00 0.00 0.00 25.40 -0.40 34 0 0 0
MAR-25 785 P 0.00 0.00 0.00 25.70 -0.40 34 0 0 0
MAR-25 790 P 0.00 0.00 0.00 26.00 -0.40 33 0 0 0
MAR-25 795 P 0.00 0.00 0.00 26.30 -0.40 33 0 0 0
MAR-25 800 P 0.00 0.00 0.00 26.60 -0.40 32 0 0 0
MAR-25 805 P 0.00 0.00 0.00 27.00 -0.40 32 0 0 0
MAR-25 810 P 0.00 0.00 0.00 27.30 -0.40 31 0 0 0
MAR-25 815 P 0.00 0.00 0.00 27.60 -0.40 30 0 0 0
MAR-25 820 P 0.00 0.00 0.00 28.00 -0.40 30 0 0 0
MAR-25 825 P 0.00 0.00 0.00 28.30 -0.40 29 0 0 0
MAR-25 830 P 0.00 0.00 0.00 28.70 -0.30 29 0 0 0
MAR-25 835 P 0.00 0.00 0.00 29.10 -0.30 28 0 0 0
MAR-25 840 P 0.00 0.00 0.00 29.40 -0.40 28 0 0 0
MAR-25 845 P 0.00 0.00 0.00 29.80 -0.40 27 0 0 0
MAR-25 850 P 0.00 0.00 0.00 30.20 -0.40 27 0 0 0
MAR-25 855 P 0.00 0.00 0.00 30.70 -0.30 26 0 0 0
MAR-25 860 P 0.00 0.00 0.00 31.10 -0.30 26 0 0 0
MAR-25 865 P 0.00 0.00 0.00 31.50 -0.30 25 0 0 0
MAR-25 870 P 0.00 0.00 0.00 32.00 -0.30 24 0 0 0
MAR-25 875 P 0.00 0.00 0.00 32.50 -0.30 24 0 0 0
MAR-25 880 P 0.00 0.00 0.00 33.00 -0.30 23 0 0 0
MAR-25 885 P 0.00 0.00 0.00 33.50 -0.30 23 0 0 0
MAR-25 890 P 0.00 0.00 0.00 34.10 -0.20 22 0 0 0
MAR-25 895 P 0.00 0.00 0.00 34.70 -0.20 22 0 0 0
MAR-25 900 P 0.00 0.00 0.00 35.30 -0.20 21 0 0 0
MAR-25 905 P 0.00 0.00 0.00 35.90 -0.20 21 0 0 0
MAR-25 910 P 0.00 0.00 0.00 36.60 -0.10 20 0 0 0
MAR-25 915 P 0.00 0.00 0.00 37.30 -0.10 20 0 0 0
MAR-25 920 P 0.00 0.00 0.00 38.10 0.00 19 0 0 0
MAR-25 925 P 0.00 0.00 0.00 38.90 0.00 19 0 0 0
MAR-25 930 P 0.00 0.00 0.00 39.80 +0.10 18 0 0 0
MAR-25 935 P 0.00 0.00 0.00 40.70 +0.10 17 0 0 0
MAR-25 940 P 0.00 0.00 0.00 41.60 +0.10 17 0 0 0
MAR-25 945 P 0.00 0.00 0.00 42.70 +0.30 16 0 0 0
MAR-25 950 P 0.00 0.00 0.00 43.80 +0.30 16 0 0 0
MAR-25 955 P 0.00 0.00 0.00 45.80 +1.20 16 0 0 0
MAR-25 960 P 0.00 0.00 0.00 47.80 +1.20 15 0 0 0
MAR-25 965 P 0.00 0.00 0.00 50.00 +1.30 15 0 0 0
MAR-25 970 P 0.00 0.00 0.00 52.20 +1.40 15 0 0 0
MAR-25 975 P 0.00 0.00 0.00 54.60 +1.50 15 0 0 0
MAR-25 980 P 0.00 0.00 0.00 57.00 +1.50 14 0 0 0
MAR-25 985 P 0.00 0.00 0.00 59.60 +1.70 14 0 0 0
MAR-25 990 P 0.00 0.00 0.00 62.30 +1.80 14 0 0 0
MAR-25 995 P 0.00 0.00 0.00 65.10 +1.90 14 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 68.00 +2.00 13 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 74.10 +2.20 13 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 80.80 +2.40 12 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 87.90 +2.60 12 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 95.50 +2.80 11 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 103.60 +3.10 11 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 112.20 +3.30 10 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 121.10 +3.50 10 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 130.40 +3.70 9 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 139.90 +3.80 9 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 149.60 +3.90 8 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 159.50 +4.00 8 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 299.40 -2.50 44 0 0 0
JUN-25 700 C 0.00 0.00 0.00 294.60 -2.60 44 0 0 0
JUN-25 705 C 0.00 0.00 0.00 289.90 -2.50 43 0 0 0
JUN-25 710 C 0.00 0.00 0.00 285.10 -2.50 43 0 0 0
JUN-25 715 C 0.00 0.00 0.00 280.40 -2.50 42 0 0 0
JUN-25 720 C 0.00 0.00 0.00 275.60 -2.50 42 0 0 0
JUN-25 725 C 0.00 0.00 0.00 270.90 -2.50 41 0 0 0
JUN-25 730 C 0.00 0.00 0.00 266.10 -2.50 41 0 0 0
JUN-25 735 C 0.00 0.00 0.00 261.40 -2.50 40 0 0 0
JUN-25 740 C 0.00 0.00 0.00 256.60 -2.50 40 0 0 0
JUN-25 745 C 0.00 0.00 0.00 251.90 -2.40 39 0 0 0
JUN-25 750 C 0.00 0.00 0.00 247.10 -2.50 39 0 0 0
JUN-25 755 C 0.00 0.00 0.00 242.40 -2.40 38 0 0 0
JUN-25 760 C 0.00 0.00 0.00 237.60 -2.50 37 0 0 0
JUN-25 765 C 0.00 0.00 0.00 232.90 -2.40 37 0 0 0
JUN-25 770 C 0.00 0.00 0.00 228.10 -2.40 36 0 0 0
JUN-25 775 C 0.00 0.00 0.00 223.40 -2.40 36 0 0 0
JUN-25 780 C 0.00 0.00 0.00 218.60 -2.40 35 0 0 0
JUN-25 785 C 0.00 0.00 0.00 213.90 -2.30 35 0 0 0
JUN-25 790 C 0.00 0.00 0.00 209.10 -2.40 34 0 0 0
JUN-25 795 C 0.00 0.00 0.00 204.40 -2.30 34 0 0 0
JUN-25 800 C 0.00 0.00 0.00 199.60 -2.40 33 0 0 0
JUN-25 805 C 0.00 0.00 0.00 194.90 -2.30 33 0 0 0
JUN-25 810 C 0.00 0.00 0.00 190.10 -2.30 32 0 0 0
JUN-25 815 C 0.00 0.00 0.00 185.40 -2.30 32 0 0 0
JUN-25 820 C 0.00 0.00 0.00 180.70 -2.20 31 0 0 0
JUN-25 825 C 0.00 0.00 0.00 175.90 -2.30 30 0 0 0
JUN-25 830 C 0.00 0.00 0.00 171.20 -2.30 30 0 0 0
JUN-25 835 C 0.00 0.00 0.00 166.50 -2.20 29 0 0 0
JUN-25 840 C 0.00 0.00 0.00 161.80 -2.20 29 0 0 0
JUN-25 845 C 0.00 0.00 0.00 157.10 -2.20 28 0 0 0
JUN-25 850 C 0.00 0.00 0.00 152.40 -2.10 28 0 0 0
JUN-25 855 C 0.00 0.00 0.00 147.70 -2.10 27 0 0 0
JUN-25 860 C 0.00 0.00 0.00 143.00 -2.10 27 0 0 0
JUN-25 865 C 0.00 0.00 0.00 138.30 -2.10 26 0 0 0
JUN-25 870 C 0.00 0.00 0.00 133.60 -2.10 26 0 0 0
JUN-25 875 C 0.00 0.00 0.00 129.00 -2.10 25 0 0 0
JUN-25 880 C 0.00 0.00 0.00 124.30 -2.10 24 0 0 0
JUN-25 885 C 0.00 0.00 0.00 119.70 -2.00 24 0 0 0
JUN-25 890 C 0.00 0.00 0.00 115.10 -2.00 23 0 0 0
JUN-25 895 C 0.00 0.00 0.00 110.50 -2.00 23 0 0 0
JUN-25 900 C 0.00 0.00 0.00 105.90 -2.00 22 0 0 0
JUN-25 905 C 0.00 0.00 0.00 101.30 -2.00 22 0 0 0
JUN-25 910 C 0.00 0.00 0.00 96.80 -1.90 21 0 0 0
JUN-25 915 C 0.00 0.00 0.00 92.30 -1.90 21 0 0 0
JUN-25 920 C 0.00 0.00 0.00 87.80 -1.90 20 0 0 0
JUN-25 925 C 0.00 0.00 0.00 83.30 -1.90 20 0 0 0
JUN-25 930 C 0.00 0.00 0.00 78.90 -1.80 19 0 0 0
JUN-25 935 C 0.00 0.00 0.00 74.50 -1.80 19 0 0 0
JUN-25 940 C 0.00 0.00 0.00 70.10 -1.80 18 0 0 0
JUN-25 945 C 0.00 0.00 0.00 65.80 -1.70 17 0 0 0
JUN-25 950 C 0.00 0.00 0.00 61.60 -1.60 17 0 0 0
JUN-25 955 C 0.00 0.00 0.00 57.40 -1.60 16 0 0 0
JUN-25 960 C 0.00 0.00 0.00 53.20 -1.60 16 0 0 0
JUN-25 965 C 0.00 0.00 0.00 50.10 -1.50 16 0 0 0
JUN-25 970 C 0.00 0.00 0.00 47.10 -1.40 15 0 0 0
JUN-25 975 C 0.00 0.00 0.00 44.10 -1.40 15 0 0 0
JUN-25 980 C 0.00 0.00 0.00 41.20 -1.40 15 0 0 0
JUN-25 985 C 0.00 0.00 0.00 38.40 -1.30 15 0 0 0
JUN-25 990 C 0.00 0.00 0.00 35.60 -1.30 14 0 0 0
JUN-25 995 C 0.00 0.00 0.00 33.00 -1.20 14 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 30.40 -1.20 14 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 25.60 -1.10 13 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 21.20 -1.00 13 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 17.20 -0.80 12 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 13.60 -0.80 12 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 10.50 -0.60 11 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 7.80 -0.60 11 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 5.60 -0.40 10 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 3.90 -0.30 10 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 2.50 -0.20 9 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 1.50 -0.20 9 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.80 -0.10 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 36.60 +0.30 44 0 0 0
JUN-25 700 P 0.00 0.00 0.00 36.80 +0.20 44 0 0 0
JUN-25 705 P 0.00 0.00 0.00 37.10 +0.30 43 0 0 0
JUN-25 710 P 0.00 0.00 0.00 37.30 +0.30 43 0 0 0
JUN-25 715 P 0.00 0.00 0.00 37.60 +0.30 42 0 0 0
JUN-25 720 P 0.00 0.00 0.00 37.80 +0.30 42 0 0 0
JUN-25 725 P 0.00 0.00 0.00 38.10 +0.30 41 0 0 0
JUN-25 730 P 0.00 0.00 0.00 38.30 +0.30 41 0 0 0
JUN-25 735 P 0.00 0.00 0.00 38.60 +0.30 40 0 0 0
JUN-25 740 P 0.00 0.00 0.00 38.80 +0.30 40 0 0 0
JUN-25 745 P 0.00 0.00 0.00 39.10 +0.40 39 0 0 0
JUN-25 750 P 0.00 0.00 0.00 39.30 +0.30 39 0 0 0
JUN-25 755 P 0.00 0.00 0.00 39.60 +0.40 38 0 0 0
JUN-25 760 P 0.00 0.00 0.00 39.80 +0.30 37 0 0 0
JUN-25 765 P 0.00 0.00 0.00 40.10 +0.40 37 0 0 0
JUN-25 770 P 0.00 0.00 0.00 40.30 +0.40 36 0 0 0
JUN-25 775 P 0.00 0.00 0.00 40.60 +0.40 36 0 0 0
JUN-25 780 P 0.00 0.00 0.00 40.80 +0.40 35 0 0 0
JUN-25 785 P 0.00 0.00 0.00 41.10 +0.50 35 0 0 0
JUN-25 790 P 0.00 0.00 0.00 41.30 +0.40 34 0 0 0
JUN-25 795 P 0.00 0.00 0.00 41.60 +0.50 34 0 0 0
JUN-25 800 P 0.00 0.00 0.00 41.80 +0.40 33 0 0 0
JUN-25 805 P 0.00 0.00 0.00 42.10 +0.50 33 0 0 0
JUN-25 810 P 0.00 0.00 0.00 42.30 +0.50 32 0 0 0
JUN-25 815 P 0.00 0.00 0.00 42.60 +0.50 32 0 0 0
JUN-25 820 P 0.00 0.00 0.00 42.90 +0.60 31 0 0 0
JUN-25 825 P 0.00 0.00 0.00 43.10 +0.50 30 0 0 0
JUN-25 830 P 0.00 0.00 0.00 43.40 +0.50 30 0 0 0
JUN-25 835 P 0.00 0.00 0.00 43.70 +0.60 29 0 0 0
JUN-25 840 P 0.00 0.00 0.00 44.00 +0.60 29 0 0 0
JUN-25 845 P 0.00 0.00 0.00 44.30 +0.60 28 0 0 0
JUN-25 850 P 0.00 0.00 0.00 44.60 +0.70 28 0 0 0
JUN-25 855 P 0.00 0.00 0.00 44.90 +0.70 27 0 0 0
JUN-25 860 P 0.00 0.00 0.00 45.20 +0.70 27 0 0 0
JUN-25 865 P 0.00 0.00 0.00 45.50 +0.70 26 0 0 0
JUN-25 870 P 0.00 0.00 0.00 45.80 +0.70 26 0 0 0
JUN-25 875 P 0.00 0.00 0.00 46.20 +0.70 25 0 0 0
JUN-25 880 P 0.00 0.00 0.00 46.50 +0.70 24 0 0 0
JUN-25 885 P 0.00 0.00 0.00 46.90 +0.80 24 0 0 0
JUN-25 890 P 0.00 0.00 0.00 47.30 +0.80 23 0 0 0
JUN-25 895 P 0.00 0.00 0.00 47.70 +0.80 23 0 0 0
JUN-25 900 P 0.00 0.00 0.00 48.10 +0.80 22 0 0 0
JUN-25 905 P 0.00 0.00 0.00 48.50 +0.80 22 0 0 0
JUN-25 910 P 0.00 0.00 0.00 49.00 +0.90 21 0 0 0
JUN-25 915 P 0.00 0.00 0.00 49.50 +0.90 21 0 0 0
JUN-25 920 P 0.00 0.00 0.00 50.00 +0.90 20 0 0 0
JUN-25 925 P 0.00 0.00 0.00 50.50 +0.90 20 0 0 0
JUN-25 930 P 0.00 0.00 0.00 51.10 +1.00 19 0 0 0
JUN-25 935 P 0.00 0.00 0.00 51.70 +1.00 19 0 0 0
JUN-25 940 P 0.00 0.00 0.00 52.30 +1.00 18 0 0 0
JUN-25 945 P 0.00 0.00 0.00 53.00 +1.10 17 0 0 0
JUN-25 950 P 0.00 0.00 0.00 53.80 +1.20 17 0 0 0
JUN-25 955 P 0.00 0.00 0.00 54.60 +1.20 16 0 0 0
JUN-25 960 P 0.00 0.00 0.00 55.40 +1.20 16 0 0 0
JUN-25 965 P 0.00 0.00 0.00 57.30 +1.30 16 0 0 0
JUN-25 970 P 0.00 0.00 0.00 59.30 +1.40 15 0 0 0
JUN-25 975 P 0.00 0.00 0.00 61.30 +1.40 15 0 0 0
JUN-25 980 P 0.00 0.00 0.00 63.40 +1.40 15 0 0 0
JUN-25 985 P 0.00 0.00 0.00 65.60 +1.50 15 0 0 0
JUN-25 990 P 0.00 0.00 0.00 67.80 +1.50 14 0 0 0
JUN-25 995 P 0.00 0.00 0.00 70.20 +1.60 14 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 72.60 +1.60 14 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 77.80 +1.70 13 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 83.40 +1.80 13 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 89.40 +2.00 12 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 95.80 +2.00 12 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 102.70 +2.20 11 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 110.00 +2.20 11 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 117.80 +2.40 10 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 126.10 +2.50 10 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 134.70 +2.60 9 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 143.70 +2.60 9 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 153.00 +2.70 8 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 321.10 -1.50 45 0 0 0
SEP-25 700 C 0.00 0.00 0.00 316.30 -1.50 44 0 0 0
SEP-25 705 C 0.00 0.00 0.00 311.50 -1.50 44 0 0 0
SEP-25 710 C 0.00 0.00 0.00 306.70 -1.60 43 0 0 0
SEP-25 715 C 0.00 0.00 0.00 301.90 -1.60 43 0 0 0
SEP-25 720 C 0.00 0.00 0.00 297.10 -1.60 42 0 0 0
SEP-25 725 C 0.00 0.00 0.00 292.30 -1.60 42 0 0 0
SEP-25 730 C 0.00 0.00 0.00 287.50 -1.60 41 0 0 0
SEP-25 735 C 0.00 0.00 0.00 282.70 -1.50 41 0 0 0
SEP-25 740 C 0.00 0.00 0.00 277.90 -1.50 40 0 0 0
SEP-25 745 C 0.00 0.00 0.00 273.10 -1.50 40 0 0 0
SEP-25 750 C 0.00 0.00 0.00 268.30 -1.50 39 0 0 0
SEP-25 755 C 0.00 0.00 0.00 263.50 -1.50 39 0 0 0
SEP-25 760 C 0.00 0.00 0.00 258.60 -1.50 38 0 0 0
SEP-25 765 C 0.00 0.00 0.00 253.80 -1.50 37 0 0 0
SEP-25 770 C 0.00 0.00 0.00 249.00 -1.50 37 0 0 0
SEP-25 775 C 0.00 0.00 0.00 244.20 -1.40 36 0 0 0
SEP-25 780 C 0.00 0.00 0.00 239.30 -1.50 36 0 0 0
SEP-25 785 C 0.00 0.00 0.00 234.50 -1.40 35 0 0 0
SEP-25 790 C 0.00 0.00 0.00 229.60 -1.50 35 0 0 0
SEP-25 795 C 0.00 0.00 0.00 224.80 -1.50 34 0 0 0
SEP-25 800 C 0.00 0.00 0.00 220.00 -1.40 34 0 0 0
SEP-25 805 C 0.00 0.00 0.00 215.10 -1.40 33 0 0 0
SEP-25 810 C 0.00 0.00 0.00 210.30 -1.40 33 0 0 0
SEP-25 815 C 0.00 0.00 0.00 205.40 -1.40 32 0 0 0
SEP-25 820 C 0.00 0.00 0.00 200.60 -1.40 32 0 0 0
SEP-25 825 C 0.00 0.00 0.00 195.70 -1.40 31 0 0 0
SEP-25 830 C 0.00 0.00 0.00 190.90 -1.40 30 0 0 0
SEP-25 835 C 0.00 0.00 0.00 186.00 -1.40 30 0 0 0
SEP-25 840 C 0.00 0.00 0.00 181.20 -1.40 29 0 0 0
SEP-25 845 C 0.00 0.00 0.00 176.30 -1.40 29 0 0 0
SEP-25 850 C 0.00 0.00 0.00 171.50 -1.40 28 0 0 0
SEP-25 855 C 0.00 0.00 0.00 166.70 -1.30 28 0 0 0
SEP-25 860 C 0.00 0.00 0.00 161.80 -1.40 27 0 0 0
SEP-25 865 C 0.00 0.00 0.00 157.00 -1.30 27 0 0 0
SEP-25 870 C 0.00 0.00 0.00 152.20 -1.30 26 0 0 0
SEP-25 875 C 0.00 0.00 0.00 147.40 -1.30 26 0 0 0
SEP-25 880 C 0.00 0.00 0.00 142.50 -1.30 25 0 0 0
SEP-25 885 C 0.00 0.00 0.00 137.70 -1.30 24 0 0 0
SEP-25 890 C 0.00 0.00 0.00 132.90 -1.30 24 0 0 0
SEP-25 895 C 0.00 0.00 0.00 128.10 -1.30 23 0 0 0
SEP-25 900 C 0.00 0.00 0.00 123.40 -1.20 23 0 0 0
SEP-25 905 C 0.00 0.00 0.00 118.60 -1.20 22 0 0 0
SEP-25 910 C 0.00 0.00 0.00 113.80 -1.30 22 0 0 0
SEP-25 915 C 0.00 0.00 0.00 109.10 -1.20 21 0 0 0
SEP-25 920 C 0.00 0.00 0.00 104.40 -1.20 21 0 0 0
SEP-25 925 C 0.00 0.00 0.00 99.70 -1.10 20 0 0 0
SEP-25 930 C 0.00 0.00 0.00 95.00 -1.10 20 0 0 0
SEP-25 935 C 0.00 0.00 0.00 90.40 -1.10 19 0 0 0
SEP-25 940 C 0.00 0.00 0.00 85.70 -1.10 19 0 0 0
SEP-25 945 C 0.00 0.00 0.00 81.10 -1.10 18 0 0 0
SEP-25 950 C 0.00 0.00 0.00 76.60 -1.00 17 0 0 0
SEP-25 955 C 0.00 0.00 0.00 72.00 -1.10 17 0 0 0
SEP-25 960 C 0.00 0.00 0.00 67.50 -1.10 16 0 0 0
SEP-25 965 C 0.00 0.00 0.00 63.10 -1.00 16 0 0 0
SEP-25 970 C 0.00 0.00 0.00 59.80 -1.00 16 0 0 0
SEP-25 975 C 0.00 0.00 0.00 56.60 -1.00 15 0 0 0
SEP-25 980 C 0.00 0.00 0.00 53.50 -0.90 15 0 0 0
SEP-25 985 C 0.00 0.00 0.00 50.40 -0.90 15 0 0 0
SEP-25 990 C 0.00 0.00 0.00 47.40 -0.80 15 0 0 0
SEP-25 995 C 0.00 0.00 0.00 44.40 -0.90 14 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 41.60 -0.80 14 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 36.10 -0.70 14 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 30.90 -0.70 13 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 26.10 -0.60 13 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 21.60 - 12 0 0 -
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 51.10 +0.20 45 0 0 0
SEP-25 700 P 0.00 0.00 0.00 51.30 +0.20 44 0 0 0
SEP-25 705 P 0.00 0.00 0.00 51.50 +0.20 44 0 0 0
SEP-25 710 P 0.00 0.00 0.00 51.70 +0.10 43 0 0 0
SEP-25 715 P 0.00 0.00 0.00 51.90 +0.10 43 0 0 0
SEP-25 720 P 0.00 0.00 0.00 52.10 +0.10 42 0 0 0
SEP-25 725 P 0.00 0.00 0.00 52.30 +0.10 42 0 0 0
SEP-25 730 P 0.00 0.00 0.00 52.50 +0.10 41 0 0 0
SEP-25 735 P 0.00 0.00 0.00 52.70 +0.20 41 0 0 0
SEP-25 740 P 0.00 0.00 0.00 52.90 +0.20 40 0 0 0
SEP-25 745 P 0.00 0.00 0.00 53.10 +0.20 40 0 0 0
SEP-25 750 P 0.00 0.00 0.00 53.30 +0.20 39 0 0 0
SEP-25 755 P 0.00 0.00 0.00 53.50 +0.20 39 0 0 0
SEP-25 760 P 0.00 0.00 0.00 53.60 +0.20 38 0 0 0
SEP-25 765 P 0.00 0.00 0.00 53.80 +0.20 37 0 0 0
SEP-25 770 P 0.00 0.00 0.00 54.00 +0.20 37 0 0 0
SEP-25 775 P 0.00 0.00 0.00 54.20 +0.30 36 0 0 0
SEP-25 780 P 0.00 0.00 0.00 54.30 +0.20 36 0 0 0
SEP-25 785 P 0.00 0.00 0.00 54.50 +0.30 35 0 0 0
SEP-25 790 P 0.00 0.00 0.00 54.60 +0.20 35 0 0 0
SEP-25 795 P 0.00 0.00 0.00 54.80 +0.20 34 0 0 0
SEP-25 800 P 0.00 0.00 0.00 55.00 +0.30 34 0 0 0
SEP-25 805 P 0.00 0.00 0.00 55.10 +0.30 33 0 0 0
SEP-25 810 P 0.00 0.00 0.00 55.30 +0.30 33 0 0 0
SEP-25 815 P 0.00 0.00 0.00 55.40 +0.30 32 0 0 0
SEP-25 820 P 0.00 0.00 0.00 55.60 +0.30 32 0 0 0
SEP-25 825 P 0.00 0.00 0.00 55.70 +0.30 31 0 0 0
SEP-25 830 P 0.00 0.00 0.00 55.90 +0.30 30 0 0 0
SEP-25 835 P 0.00 0.00 0.00 56.00 +0.30 30 0 0 0
SEP-25 840 P 0.00 0.00 0.00 56.20 +0.30 29 0 0 0
SEP-25 845 P 0.00 0.00 0.00 56.30 +0.30 29 0 0 0
SEP-25 850 P 0.00 0.00 0.00 56.50 +0.30 28 0 0 0
SEP-25 855 P 0.00 0.00 0.00 56.70 +0.40 28 0 0 0
SEP-25 860 P 0.00 0.00 0.00 56.80 +0.30 27 0 0 0
SEP-25 865 P 0.00 0.00 0.00 57.00 +0.40 27 0 0 0
SEP-25 870 P 0.00 0.00 0.00 57.20 +0.40 26 0 0 0
SEP-25 875 P 0.00 0.00 0.00 57.40 +0.40 26 0 0 0
SEP-25 880 P 0.00 0.00 0.00 57.50 +0.40 25 0 0 0
SEP-25 885 P 0.00 0.00 0.00 57.70 +0.40 24 0 0 0
SEP-25 890 P 0.00 0.00 0.00 57.90 +0.40 24 0 0 0
SEP-25 895 P 0.00 0.00 0.00 58.10 +0.40 23 0 0 0
SEP-25 900 P 0.00 0.00 0.00 58.40 +0.50 23 0 0 0
SEP-25 905 P 0.00 0.00 0.00 58.60 +0.50 22 0 0 0
SEP-25 910 P 0.00 0.00 0.00 58.80 +0.40 22 0 0 0
SEP-25 915 P 0.00 0.00 0.00 59.10 +0.50 21 0 0 0
SEP-25 920 P 0.00 0.00 0.00 59.40 +0.50 21 0 0 0
SEP-25 925 P 0.00 0.00 0.00 59.70 +0.60 20 0 0 0
SEP-25 930 P 0.00 0.00 0.00 60.00 +0.60 20 0 0 0
SEP-25 935 P 0.00 0.00 0.00 60.40 +0.60 19 0 0 0
SEP-25 940 P 0.00 0.00 0.00 60.70 +0.60 19 0 0 0
SEP-25 945 P 0.00 0.00 0.00 61.10 +0.60 18 0 0 0
SEP-25 950 P 0.00 0.00 0.00 61.60 +0.70 17 0 0 0
SEP-25 955 P 0.00 0.00 0.00 62.00 +0.60 17 0 0 0
SEP-25 960 P 0.00 0.00 0.00 62.50 +0.60 16 0 0 0
SEP-25 965 P 0.00 0.00 0.00 63.10 +0.70 16 0 0 0
SEP-25 970 P 0.00 0.00 0.00 64.80 +0.70 16 0 0 0
SEP-25 975 P 0.00 0.00 0.00 66.60 +0.70 15 0 0 0
SEP-25 980 P 0.00 0.00 0.00 68.50 +0.80 15 0 0 0
SEP-25 985 P 0.00 0.00 0.00 70.40 +0.80 15 0 0 0
SEP-25 990 P 0.00 0.00 0.00 72.40 +0.90 15 0 0 0
SEP-25 995 P 0.00 0.00 0.00 74.40 +0.80 14 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 76.60 +0.90 14 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 81.10 +1.00 14 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 85.90 +1.00 13 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 91.10 +1.10 13 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 96.60 - 12 0 0 -
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED