MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
13 JAN 2025, MONDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JAN-25 830 C 0.00 0.00 0.00 124.70 -24.20 0 0 0 0
JAN-25 835 C 0.00 0.00 0.00 119.70 -24.20 0 0 0 0
JAN-25 840 C 0.00 0.00 0.00 114.70 -24.20 0 0 0 0
JAN-25 845 C 0.00 0.00 0.00 109.80 -24.10 29 0 0 0
JAN-25 850 C 0.00 0.00 0.00 104.80 -24.10 28 0 0 0
JAN-25 855 C 0.00 0.00 0.00 99.80 -24.10 27 0 0 0
JAN-25 860 C 0.00 0.00 0.00 94.80 -24.20 26 0 0 0
JAN-25 865 C 0.00 0.00 0.00 89.80 -24.20 24 0 0 0
JAN-25 870 C 0.00 0.00 0.00 84.90 -24.10 25 0 0 0
JAN-25 875 C 0.00 0.00 0.00 79.90 -24.20 24 0 0 0
JAN-25 880 C 0.00 0.00 0.00 75.00 -24.10 24 0 0 0
JAN-25 885 C 0.00 0.00 0.00 70.10 -24.10 24 0 0 0
JAN-25 890 C 0.00 0.00 0.00 65.20 -24.10 23 0 0 0
JAN-25 895 C 0.00 0.00 0.00 60.30 -24.10 22 0 0 0
JAN-25 900 C 0.00 0.00 0.00 55.50 -24.00 22 0 0 0
JAN-25 905 C 0.00 0.00 0.00 50.70 -23.90 21 0 0 0
JAN-25 910 C 0.00 0.00 0.00 46.00 -23.80 21 0 0 0
JAN-25 915 C 0.00 0.00 0.00 41.30 -23.60 20 0 0 0
JAN-25 920 C 0.00 0.00 0.00 36.80 -23.40 20 0 0 0
JAN-25 925 C 0.00 0.00 0.00 32.40 -23.10 19 0 0 0
JAN-25 930 C 0.00 0.00 0.00 28.10 -22.70 19 0 0 0
JAN-25 935 C 0.00 0.00 0.00 24.00 -22.20 18 0 0 0
JAN-25 940 C 0.00 0.00 0.00 20.10 -21.60 17 0 0 0
JAN-25 945 C 0.00 0.00 0.00 16.50 -20.80 17 0 0 0
JAN-25 950 C 0.00 0.00 0.00 13.10 -19.90 16 0 0 0
JAN-25 955 C 0.00 0.00 0.00 10.20 -18.70 16 0 0 0
JAN-25 960 C 0.00 0.00 0.00 7.70 -17.20 16 0 0 0
JAN-25 965 C 0.00 0.00 0.00 5.70 -15.50 15 0 0 0
JAN-25 970 C 0.00 0.00 0.00 4.10 -13.60 15 0 0 0
JAN-25 975 C 0.00 0.00 0.00 2.80 -11.60 15 0 0 0
JAN-25 980 C 0.00 0.00 0.00 1.80 -9.70 14 0 0 0
JAN-25 985 C 0.00 0.00 0.00 1.20 -7.90 15 0 0 0
JAN-25 990 C 0.00 0.00 0.00 0.70 -6.30 14 0 0 0
JAN-25 995 C 0.00 0.00 0.00 0.40 -4.80 14 0 0 0
JAN-25 1000 C 0.00 0.00 0.00 0.20 -3.60 14 0 0 0
JAN-25 1010 C 0.00 0.00 0.00 0.10 -1.70 15 0 0 0
JAN-25 1020 C 0.00 0.00 0.00 0.10 -0.70 17 0 0 0
JAN-25 1030 C 0.00 0.00 0.00 0.10 -0.20 19 0 0 0
JAN-25 1040 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
JAN-25 1050 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
JAN-25 1060 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
JAN-25 1070 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
JAN-25 1080 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0
JAN-25 1090 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0
JAN-25 1100 C 0.00 0.00 0.00 0.10 0.00 33 0 0 0
JAN-25 1110 C 0.00 0.00 0.00 0.10 0.00 35 0 0 0
JAN-25 1120 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JAN-25 830 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0
JAN-25 835 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
JAN-25 840 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0
JAN-25 845 P 0.00 0.00 0.00 0.10 0.00 29 0 0 0
JAN-25 850 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0
JAN-25 855 P 0.00 0.00 0.00 0.10 0.00 27 0 0 0
JAN-25 860 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0
JAN-25 865 P 0.00 0.00 0.00 0.10 0.00 24 0 0 0
JAN-25 870 P 0.00 0.00 0.00 0.10 0.00 23 0 0 0
JAN-25 875 P 0.00 0.00 0.00 0.20 0.00 24 0 0 0
JAN-25 880 P 0.00 0.00 0.00 0.30 0.00 24 0 0 0
JAN-25 885 P 0.00 0.00 0.00 0.40 0.00 24 0 0 0
JAN-25 890 P 0.00 0.00 0.00 0.50 0.00 23 0 0 0
JAN-25 895 P 0.00 0.00 0.00 0.60 0.00 22 0 0 0
JAN-25 900 P 0.00 0.00 0.00 0.80 +0.10 22 0 0 0
JAN-25 905 P 0.00 0.00 0.00 1.00 +0.20 21 0 0 0
JAN-25 910 P 0.00 0.00 0.00 1.30 +0.30 21 0 0 0
JAN-25 915 P 0.00 0.00 0.00 1.60 +0.50 20 0 0 0
JAN-25 920 P 0.00 0.00 0.00 2.10 +0.70 20 0 0 0
JAN-25 925 P 0.00 0.00 0.00 2.70 +1.00 19 0 0 0
JAN-25 930 P 0.00 0.00 0.00 3.40 +1.40 19 0 0 0
JAN-25 935 P 0.00 0.00 0.00 4.30 +1.90 18 0 0 0
JAN-25 940 P 0.00 0.00 0.00 5.40 +2.50 17 0 0 0
JAN-25 945 P 0.00 0.00 0.00 6.80 +3.30 17 0 0 0
JAN-25 950 P 0.00 0.00 0.00 8.40 +4.20 16 0 0 0
JAN-25 955 P 0.00 0.00 0.00 10.50 +5.40 16 0 0 0
JAN-25 960 P 0.00 0.00 0.00 13.00 +6.90 16 0 0 0
JAN-25 965 P 0.00 0.00 0.00 16.00 +8.60 15 0 0 0
JAN-25 970 P 0.00 0.00 0.00 19.40 +10.50 15 0 0 0
JAN-25 975 P 0.00 0.00 0.00 23.10 +12.50 15 0 0 0
JAN-25 980 P 0.00 0.00 0.00 27.10 +14.40 14 0 0 0
JAN-25 985 P 0.00 0.00 0.00 31.50 +16.20 15 0 0 0
JAN-25 990 P 0.00 0.00 0.00 36.00 +17.80 14 0 0 0
JAN-25 995 P 0.00 0.00 0.00 40.70 +19.30 14 0 0 0
JAN-25 1000 P 0.00 0.00 0.00 45.50 +20.50 14 0 0 0
JAN-25 1010 P 0.00 0.00 0.00 55.30 +22.30 0 0 0 0
JAN-25 1020 P 0.00 0.00 0.00 65.30 +23.30 0 0 0 0
JAN-25 1030 P 0.00 0.00 0.00 75.30 +23.80 0 0 0 0
JAN-25 1040 P 0.00 0.00 0.00 85.30 +24.00 0 0 0 0
JAN-25 1050 P 0.00 0.00 0.00 95.30 +24.10 0 0 0 0
JAN-25 1060 P 0.00 0.00 0.00 105.30 +24.10 0 0 0 0
JAN-25 1070 P 0.00 0.00 0.00 115.30 +24.10 0 0 0 0
JAN-25 1080 P 0.00 0.00 0.00 125.30 +24.10 0 0 0 0
JAN-25 1090 P 0.00 0.00 0.00 135.30 +24.10 0 0 0 0
JAN-25 1100 P 0.00 0.00 0.00 145.30 +24.10 0 0 0 0
JAN-25 1110 P 0.00 0.00 0.00 155.30 +24.10 0 0 0 0
JAN-25 1120 P 0.00 0.00 0.00 165.30 +24.10 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
FEB-25 860 C 0.00 0.00 0.00 102.70 -25.20 26 0 0 0
FEB-25 865 C 0.00 0.00 0.00 98.00 -25.20 26 0 0 0
FEB-25 870 C 0.00 0.00 0.00 93.40 -25.10 25 0 0 0
FEB-25 875 C 0.00 0.00 0.00 88.80 -25.00 24 0 0 0
FEB-25 880 C 0.00 0.00 0.00 84.20 -24.90 24 0 0 0
FEB-25 885 C 0.00 0.00 0.00 79.70 -24.80 23 0 0 0
FEB-25 890 C 0.00 0.00 0.00 75.20 -24.70 23 0 0 0
FEB-25 895 C 0.00 0.00 0.00 70.80 -24.50 22 0 0 0
FEB-25 900 C 0.00 0.00 0.00 66.40 -24.30 22 0 0 0
FEB-25 905 C 0.00 0.00 0.00 62.00 -24.20 21 0 0 0
FEB-25 910 C 0.00 0.00 0.00 57.70 -24.00 21 0 0 0
FEB-25 915 C 0.00 0.00 0.00 53.50 -23.80 20 0 0 0
FEB-25 920 C 0.00 0.00 0.00 49.40 -23.40 20 0 0 0
FEB-25 925 C 0.00 0.00 0.00 45.30 -23.20 19 0 0 0
FEB-25 930 C 0.00 0.00 0.00 41.30 -22.90 19 0 0 0
FEB-25 935 C 0.00 0.00 0.00 37.50 -22.40 18 0 0 0
FEB-25 940 C 0.00 0.00 0.00 33.70 -22.00 17 0 0 0
FEB-25 945 C 0.00 0.00 0.00 30.10 -21.50 17 0 0 0
FEB-25 950 C 0.00 0.00 0.00 26.60 -21.00 16 0 0 0
FEB-25 955 C 0.00 0.00 0.00 23.20 -20.40 16 0 0 0
FEB-25 960 C 0.00 0.00 0.00 20.50 -19.30 16 0 0 0
FEB-25 965 C 0.00 0.00 0.00 17.90 -18.10 15 0 0 0
FEB-25 970 C 0.00 0.00 0.00 15.50 -16.90 15 0 0 0
FEB-25 975 C 0.00 0.00 0.00 13.30 -15.50 15 0 0 0
FEB-25 980 C 0.00 0.00 0.00 11.30 -14.20 15 0 0 0
FEB-25 985 C 0.00 0.00 0.00 9.40 -12.90 14 0 0 0
FEB-25 990 C 0.00 0.00 0.00 7.80 -11.80 14 0 0 0
FEB-25 995 C 0.00 0.00 0.00 6.40 -10.80 14 0 0 0
FEB-25 1000 C 0.00 0.00 0.00 5.10 -9.80 14 0 0 0
FEB-25 1010 C 0.00 0.00 0.00 3.20 -7.70 13 0 0 0
FEB-25 1020 C 0.00 0.00 0.00 1.80 -5.80 13 0 0 0
FEB-25 1030 C 0.00 0.00 0.00 0.90 -4.20 12 0 0 0
FEB-25 1040 C 0.00 0.00 0.00 0.40 -2.80 11 0 0 0
FEB-25 1050 C 0.00 0.00 0.00 0.20 -1.60 11 0 0 0
FEB-25 1060 C 0.00 0.00 0.00 0.10 -0.90 11 0 0 0
FEB-25 1070 C 0.00 0.00 0.00 0.10 -0.40 12 0 0 0
FEB-25 1080 C 0.00 0.00 0.00 0.10 -0.10 13 0 0 0
FEB-25 1090 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
FEB-25 1100 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
FEB-25 1110 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
FEB-25 1120 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
FEB-25 860 P 0.00 0.00 0.00 5.50 +0.10 26 0 0 0
FEB-25 865 P 0.00 0.00 0.00 5.80 +0.10 26 0 0 0
FEB-25 870 P 0.00 0.00 0.00 6.20 +0.20 25 0 0 0
FEB-25 875 P 0.00 0.00 0.00 6.60 +0.30 24 0 0 0
FEB-25 880 P 0.00 0.00 0.00 7.00 +0.40 24 0 0 0
FEB-25 885 P 0.00 0.00 0.00 7.50 +0.50 23 0 0 0
FEB-25 890 P 0.00 0.00 0.00 8.00 +0.60 23 0 0 0
FEB-25 895 P 0.00 0.00 0.00 8.60 +0.80 22 0 0 0
FEB-25 900 P 0.00 0.00 0.00 9.20 +1.00 22 0 0 0
FEB-25 905 P 0.00 0.00 0.00 9.80 +1.10 21 0 0 0
FEB-25 910 P 0.00 0.00 0.00 10.50 +1.30 21 0 0 0
FEB-25 915 P 0.00 0.00 0.00 11.30 +1.50 20 0 0 0
FEB-25 920 P 0.00 0.00 0.00 12.20 +1.90 20 0 0 0
FEB-25 925 P 0.00 0.00 0.00 13.10 +2.10 19 0 0 0
FEB-25 930 P 0.00 0.00 0.00 14.10 +2.40 19 0 0 0
FEB-25 935 P 0.00 0.00 0.00 15.30 +2.90 18 0 0 0
FEB-25 940 P 0.00 0.00 0.00 16.50 +3.30 17 0 0 0
FEB-25 945 P 0.00 0.00 0.00 17.90 +3.80 17 0 0 0
FEB-25 950 P 0.00 0.00 0.00 19.40 +4.30 16 0 0 0
FEB-25 955 P 0.00 0.00 0.00 21.00 +4.90 16 0 0 0
FEB-25 960 P 0.00 0.00 0.00 23.30 +6.00 16 0 0 0
FEB-25 965 P 0.00 0.00 0.00 25.70 +7.20 15 0 0 0
FEB-25 970 P 0.00 0.00 0.00 28.30 +8.40 15 0 0 0
FEB-25 975 P 0.00 0.00 0.00 31.10 +9.80 15 0 0 0
FEB-25 980 P 0.00 0.00 0.00 34.10 +11.10 15 0 0 0
FEB-25 985 P 0.00 0.00 0.00 37.20 +12.40 14 0 0 0
FEB-25 990 P 0.00 0.00 0.00 40.60 +13.50 14 0 0 0
FEB-25 995 P 0.00 0.00 0.00 44.20 +14.50 14 0 0 0
FEB-25 1000 P 0.00 0.00 0.00 47.90 +15.50 14 0 0 0
FEB-25 1010 P 0.00 0.00 0.00 56.00 +17.60 13 0 0 0
FEB-25 1020 P 0.00 0.00 0.00 64.60 +19.50 13 0 0 0
FEB-25 1030 P 0.00 0.00 0.00 73.70 +21.10 12 0 0 0
FEB-25 1040 P 0.00 0.00 0.00 83.20 +22.50 11 0 0 0
FEB-25 1050 P 0.00 0.00 0.00 93.00 +23.70 11 0 0 0
FEB-25 1060 P 0.00 0.00 0.00 102.90 +24.40 11 0 0 0
FEB-25 1070 P 0.00 0.00 0.00 112.80 +24.80 0 0 0 0
FEB-25 1080 P 0.00 0.00 0.00 122.80 +25.10 0 0 0 0
FEB-25 1090 P 0.00 0.00 0.00 132.80 +25.20 0 0 0 0
FEB-25 1100 P 0.00 0.00 0.00 142.80 +25.30 0 0 0 0
FEB-25 1110 P 0.00 0.00 0.00 152.80 +25.30 0 0 0 0
FEB-25 1120 P 0.00 0.00 0.00 162.80 +25.30 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 339.50 -26.30 52 0 0 0
MAR-25 625 C 0.00 0.00 0.00 334.60 -26.30 51 0 0 0
MAR-25 630 C 0.00 0.00 0.00 329.70 -26.20 51 0 0 0
MAR-25 635 C 0.00 0.00 0.00 324.80 -26.20 50 0 0 0
MAR-25 640 C 0.00 0.00 0.00 319.90 -26.20 50 0 0 0
MAR-25 645 C 0.00 0.00 0.00 315.00 -26.20 49 0 0 0
MAR-25 650 C 0.00 0.00 0.00 310.10 -26.20 49 0 0 0
MAR-25 655 C 0.00 0.00 0.00 305.20 -26.30 48 0 0 0
MAR-25 660 C 0.00 0.00 0.00 300.30 -26.30 48 0 0 0
MAR-25 665 C 0.00 0.00 0.00 295.40 -26.30 47 0 0 0
MAR-25 670 C 0.00 0.00 0.00 290.50 -26.30 47 0 0 0
MAR-25 675 C 0.00 0.00 0.00 285.60 -26.30 46 0 0 0
MAR-25 680 C 0.00 0.00 0.00 280.70 -26.30 46 0 0 0
MAR-25 685 C 0.00 0.00 0.00 275.80 -26.30 45 0 0 0
MAR-25 690 C 0.00 0.00 0.00 270.90 -26.30 44 0 0 0
MAR-25 695 C 0.00 0.00 0.00 266.10 -26.30 44 0 0 0
MAR-25 700 C 0.00 0.00 0.00 261.20 -26.30 43 0 0 0
MAR-25 705 C 0.00 0.00 0.00 256.30 -26.30 43 0 0 0
MAR-25 710 C 0.00 0.00 0.00 251.40 -26.40 42 0 0 0
MAR-25 715 C 0.00 0.00 0.00 246.60 -26.30 42 0 0 0
MAR-25 720 C 0.00 0.00 0.00 241.70 -26.30 41 0 0 0
MAR-25 725 C 0.00 0.00 0.00 236.90 -26.30 41 0 0 0
MAR-25 730 C 0.00 0.00 0.00 232.00 -26.30 40 0 0 0
MAR-25 735 C 0.00 0.00 0.00 227.20 -26.30 40 0 0 0
MAR-25 740 C 0.00 0.00 0.00 222.30 -26.30 39 0 0 0
MAR-25 745 C 0.00 0.00 0.00 217.50 -26.30 39 0 0 0
MAR-25 750 C 0.00 0.00 0.00 212.60 -26.40 38 0 0 0
MAR-25 755 C 0.00 0.00 0.00 207.80 -26.30 37 0 0 0
MAR-25 760 C 0.00 0.00 0.00 203.00 -26.30 37 0 0 0
MAR-25 765 C 0.00 0.00 0.00 198.20 -26.30 36 0 0 0
MAR-25 770 C 0.00 0.00 0.00 193.40 -26.30 36 0 0 0
MAR-25 775 C 0.00 0.00 0.00 188.60 -26.20 35 0 0 0
MAR-25 780 C 0.00 0.00 0.00 183.80 -26.20 35 0 0 0
MAR-25 785 C 0.00 0.00 0.00 179.00 -26.20 34 0 0 0
MAR-25 790 C 0.00 0.00 0.00 174.20 -26.20 34 0 0 0
MAR-25 795 C 0.00 0.00 0.00 169.40 -26.30 33 0 0 0
MAR-25 800 C 0.00 0.00 0.00 164.70 -26.20 33 0 0 0
MAR-25 805 C 0.00 0.00 0.00 159.90 -26.20 32 0 0 0
MAR-25 810 C 0.00 0.00 0.00 155.20 -26.10 32 0 0 0
MAR-25 815 C 0.00 0.00 0.00 150.50 -26.10 31 0 0 0
MAR-25 820 C 0.00 0.00 0.00 145.70 -26.10 30 0 0 0
MAR-25 825 C 0.00 0.00 0.00 141.00 -26.10 30 0 0 0
MAR-25 830 C 0.00 0.00 0.00 136.30 -26.10 29 0 0 0
MAR-25 835 C 0.00 0.00 0.00 131.70 -26.00 29 0 0 0
MAR-25 840 C 0.00 0.00 0.00 127.00 -26.00 28 0 0 0
MAR-25 845 C 0.00 0.00 0.00 122.40 -25.90 28 0 0 0
MAR-25 850 C 0.00 0.00 0.00 117.70 -25.90 27 0 0 0
MAR-25 855 C 0.00 0.00 0.00 113.10 -25.80 27 0 0 0
MAR-25 860 C 0.00 0.00 0.00 108.60 -25.70 26 0 0 0
MAR-25 865 C 0.00 0.00 0.00 104.00 -25.60 26 0 0 0
MAR-25 870 C 0.00 0.00 0.00 99.50 -25.50 25 0 0 0
MAR-25 875 C 0.00 0.00 0.00 95.00 -25.40 25 0 0 0
MAR-25 880 C 0.00 0.00 0.00 90.50 -25.30 24 0 0 0
MAR-25 885 C 0.00 0.00 0.00 86.00 -25.30 23 0 0 0
MAR-25 890 C 0.00 0.00 0.00 81.60 -25.10 23 0 0 0
MAR-25 895 C 0.00 0.00 0.00 77.30 -24.90 22 0 0 0
MAR-25 900 C 0.00 0.00 0.00 72.90 -24.80 22 0 0 0
MAR-25 905 C 0.00 0.00 0.00 68.60 -24.70 21 0 0 0
MAR-25 910 C 0.00 0.00 0.00 64.40 -24.40 21 0 0 0
MAR-25 915 C 0.00 0.00 0.00 60.20 -24.20 20 0 0 0
MAR-25 920 C 0.00 0.00 0.00 56.10 -24.00 20 0 0 0
MAR-25 925 C 0.00 0.00 0.00 52.10 -23.70 19 0 0 0
MAR-25 930 C 0.00 0.00 0.00 48.10 -23.40 19 0 0 0
MAR-25 935 C 0.00 0.00 0.00 44.20 -23.10 18 0 0 0
MAR-25 940 C 0.00 0.00 0.00 40.40 -22.70 17 0 0 0
MAR-25 945 C 0.00 0.00 0.00 36.70 -22.30 17 0 0 0
MAR-25 950 C 0.00 0.00 0.00 33.10 -21.80 16 0 0 0
MAR-25 955 C 0.00 0.00 0.00 29.60 -21.30 16 0 0 0
MAR-25 960 C 0.00 0.00 0.00 26.70 -20.30 16 0 0 0
MAR-25 965 C 0.00 0.00 0.00 24.00 -19.20 15 0 0 0
MAR-25 970 C 0.00 0.00 0.00 21.50 -17.90 15 0 0 0
MAR-25 975 C 0.00 0.00 0.00 19.10 -16.70 15 0 0 0
MAR-25 980 C 0.00 0.00 0.00 16.80 -15.40 15 0 0 0
MAR-25 985 C 0.00 0.00 0.00 14.70 -14.10 14 0 0 0
MAR-25 990 C 0.00 0.00 0.00 12.70 -13.40 14 0 0 0
MAR-25 995 C 0.00 0.00 0.00 11.00 -12.50 14 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 9.30 -11.70 14 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 6.60 -9.90 13 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 4.40 -8.20 13 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 2.80 -6.50 12 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 1.60 -4.90 12 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 0.90 -3.50 11 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 0.40 -2.40 10 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 0.20 -1.50 10 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 0.10 -0.80 10 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.10 -0.40 11 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.10 -0.10 11 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
MAR-25 1120 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 2.60 -0.50 52 0 0 0
MAR-25 625 P 0.00 0.00 0.00 2.70 -0.50 51 0 0 0
MAR-25 630 P 0.00 0.00 0.00 2.80 -0.50 51 0 0 0
MAR-25 635 P 0.00 0.00 0.00 2.90 -0.50 50 0 0 0
MAR-25 640 P 0.00 0.00 0.00 3.00 -0.50 50 0 0 0
MAR-25 645 P 0.00 0.00 0.00 3.10 -0.50 49 0 0 0
MAR-25 650 P 0.00 0.00 0.00 3.20 -0.50 49 0 0 0
MAR-25 655 P 0.00 0.00 0.00 3.30 -0.60 48 0 0 0
MAR-25 660 P 0.00 0.00 0.00 3.40 -0.60 48 0 0 0
MAR-25 665 P 0.00 0.00 0.00 3.50 -0.60 47 0 0 0
MAR-25 670 P 0.00 0.00 0.00 3.60 -0.60 47 0 0 0
MAR-25 675 P 0.00 0.00 0.00 3.70 -0.60 46 0 0 0
MAR-25 680 P 0.00 0.00 0.00 3.80 -0.60 46 0 0 0
MAR-25 685 P 0.00 0.00 0.00 3.90 -0.60 45 0 0 0
MAR-25 690 P 0.00 0.00 0.00 4.00 -0.60 44 0 0 0
MAR-25 695 P 0.00 0.00 0.00 4.20 -0.60 44 0 0 0
MAR-25 700 P 0.00 0.00 0.00 4.30 -0.60 43 0 0 0
MAR-25 705 P 0.00 0.00 0.00 4.40 -0.60 43 0 0 0
MAR-25 710 P 0.00 0.00 0.00 4.50 -0.70 42 0 0 0
MAR-25 715 P 0.00 0.00 0.00 4.70 -0.60 42 0 0 0
MAR-25 720 P 0.00 0.00 0.00 4.80 -0.60 41 0 0 0
MAR-25 725 P 0.00 0.00 0.00 5.00 -0.60 41 0 0 0
MAR-25 730 P 0.00 0.00 0.00 5.10 -0.60 40 0 0 0
MAR-25 735 P 0.00 0.00 0.00 5.30 -0.60 40 0 0 0
MAR-25 740 P 0.00 0.00 0.00 5.40 -0.60 39 0 0 0
MAR-25 745 P 0.00 0.00 0.00 5.60 -0.60 39 0 0 0
MAR-25 750 P 0.00 0.00 0.00 5.70 -0.70 38 0 0 0
MAR-25 755 P 0.00 0.00 0.00 5.90 -0.60 37 0 0 0
MAR-25 760 P 0.00 0.00 0.00 6.10 -0.60 37 0 0 0
MAR-25 765 P 0.00 0.00 0.00 6.30 -0.60 36 0 0 0
MAR-25 770 P 0.00 0.00 0.00 6.50 -0.60 36 0 0 0
MAR-25 775 P 0.00 0.00 0.00 6.70 -0.50 35 0 0 0
MAR-25 780 P 0.00 0.00 0.00 6.90 -0.50 35 0 0 0
MAR-25 785 P 0.00 0.00 0.00 7.10 -0.50 34 0 0 0
MAR-25 790 P 0.00 0.00 0.00 7.30 -0.50 34 0 0 0
MAR-25 795 P 0.00 0.00 0.00 7.50 -0.60 33 0 0 0
MAR-25 800 P 0.00 0.00 0.00 7.80 -0.50 33 0 0 0
MAR-25 805 P 0.00 0.00 0.00 8.00 -0.50 32 0 0 0
MAR-25 810 P 0.00 0.00 0.00 8.30 -0.40 32 0 0 0
MAR-25 815 P 0.00 0.00 0.00 8.60 -0.40 31 0 0 0
MAR-25 820 P 0.00 0.00 0.00 8.80 -0.40 30 0 0 0
MAR-25 825 P 0.00 0.00 0.00 9.10 -0.40 30 0 0 0
MAR-25 830 P 0.00 0.00 0.00 9.40 -0.40 29 0 0 0
MAR-25 835 P 0.00 0.00 0.00 9.80 -0.30 29 0 0 0
MAR-25 840 P 0.00 0.00 0.00 10.10 -0.30 28 0 0 0
MAR-25 845 P 0.00 0.00 0.00 10.50 -0.20 28 0 0 0
MAR-25 850 P 0.00 0.00 0.00 10.80 -0.20 27 0 0 0
MAR-25 855 P 0.00 0.00 0.00 11.20 -0.10 27 0 0 0
MAR-25 860 P 0.00 0.00 0.00 11.70 0.00 26 0 0 0
MAR-25 865 P 0.00 0.00 0.00 12.10 +0.10 26 0 0 0
MAR-25 870 P 0.00 0.00 0.00 12.60 +0.20 25 0 0 0
MAR-25 875 P 0.00 0.00 0.00 13.10 +0.30 25 0 0 0
MAR-25 880 P 0.00 0.00 0.00 13.60 +0.40 24 0 0 0
MAR-25 885 P 0.00 0.00 0.00 14.10 +0.40 23 0 0 0
MAR-25 890 P 0.00 0.00 0.00 14.70 +0.60 23 0 0 0
MAR-25 895 P 0.00 0.00 0.00 15.40 +0.80 22 0 0 0
MAR-25 900 P 0.00 0.00 0.00 16.00 +0.90 22 0 0 0
MAR-25 905 P 0.00 0.00 0.00 16.70 +1.00 21 0 0 0
MAR-25 910 P 0.00 0.00 0.00 17.50 +1.30 21 0 0 0
MAR-25 915 P 0.00 0.00 0.00 18.30 +1.50 20 0 0 0
MAR-25 920 P 0.00 0.00 0.00 19.20 +1.70 20 0 0 0
MAR-25 925 P 0.00 0.00 0.00 20.20 +2.00 19 0 0 0
MAR-25 930 P 0.00 0.00 0.00 21.20 +2.30 19 0 0 0
MAR-25 935 P 0.00 0.00 0.00 22.30 +2.60 18 0 0 0
MAR-25 940 P 0.00 0.00 0.00 23.50 +3.00 17 0 0 0
MAR-25 945 P 0.00 0.00 0.00 24.80 +3.40 17 0 0 0
MAR-25 950 P 0.00 0.00 0.00 26.20 +3.90 16 0 0 0
MAR-25 955 P 0.00 0.00 0.00 27.70 +4.40 16 0 0 0
MAR-25 960 P 0.00 0.00 0.00 29.80 +5.40 16 0 0 0
MAR-25 965 P 0.00 0.00 0.00 32.10 +6.50 15 0 0 0
MAR-25 970 P 0.00 0.00 0.00 34.60 +7.80 15 0 0 0
MAR-25 975 P 0.00 0.00 0.00 37.20 +9.00 15 0 0 0
MAR-25 980 P 0.00 0.00 0.00 39.90 +10.30 15 0 0 0
MAR-25 985 P 0.00 0.00 0.00 42.80 +11.60 14 0 0 0
MAR-25 990 P 0.00 0.00 0.00 45.80 +12.30 14 0 0 0
MAR-25 995 P 0.00 0.00 0.00 49.10 +13.20 14 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 52.40 +14.00 14 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 59.70 +15.80 13 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 67.50 +17.50 13 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 75.90 +19.20 12 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 84.70 +20.80 12 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 94.00 +22.20 11 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 103.50 +23.30 10 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 113.30 +24.20 10 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 123.20 +24.90 10 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 133.10 +25.20 0 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 143.10 +25.50 0 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 153.10 +25.60 0 0 0 0
MAR-25 1120 P 0.00 0.00 0.00 163.10 +25.70 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 281.30 -24.70 44 0 0 0
JUN-25 700 C 0.00 0.00 0.00 276.50 -24.70 44 0 0 0
JUN-25 705 C 0.00 0.00 0.00 271.80 -24.60 43 0 0 0
JUN-25 710 C 0.00 0.00 0.00 267.00 -24.70 43 0 0 0
JUN-25 715 C 0.00 0.00 0.00 262.30 -24.60 42 0 0 0
JUN-25 720 C 0.00 0.00 0.00 257.50 -24.60 42 0 0 0
JUN-25 725 C 0.00 0.00 0.00 252.80 -24.60 41 0 0 0
JUN-25 730 C 0.00 0.00 0.00 248.00 -24.60 41 0 0 0
JUN-25 735 C 0.00 0.00 0.00 243.30 -24.60 40 0 0 0
JUN-25 740 C 0.00 0.00 0.00 238.50 -24.60 40 0 0 0
JUN-25 745 C 0.00 0.00 0.00 233.80 -24.50 39 0 0 0
JUN-25 750 C 0.00 0.00 0.00 229.10 -24.50 39 0 0 0
JUN-25 755 C 0.00 0.00 0.00 224.40 -24.40 38 0 0 0
JUN-25 760 C 0.00 0.00 0.00 219.60 -24.50 37 0 0 0
JUN-25 765 C 0.00 0.00 0.00 214.90 -24.40 37 0 0 0
JUN-25 770 C 0.00 0.00 0.00 210.20 -24.40 36 0 0 0
JUN-25 775 C 0.00 0.00 0.00 205.50 -24.30 36 0 0 0
JUN-25 780 C 0.00 0.00 0.00 200.80 -24.30 35 0 0 0
JUN-25 785 C 0.00 0.00 0.00 196.10 -24.30 35 0 0 0
JUN-25 790 C 0.00 0.00 0.00 191.40 -24.20 34 0 0 0
JUN-25 795 C 0.00 0.00 0.00 186.70 -24.20 34 0 0 0
JUN-25 800 C 0.00 0.00 0.00 182.00 -24.20 33 0 0 0
JUN-25 805 C 0.00 0.00 0.00 177.30 -24.10 33 0 0 0
JUN-25 810 C 0.00 0.00 0.00 172.70 -24.00 32 0 0 0
JUN-25 815 C 0.00 0.00 0.00 168.00 -24.00 32 0 0 0
JUN-25 820 C 0.00 0.00 0.00 163.30 -24.00 31 0 0 0
JUN-25 825 C 0.00 0.00 0.00 158.70 -23.90 30 0 0 0
JUN-25 830 C 0.00 0.00 0.00 154.10 -23.80 30 0 0 0
JUN-25 835 C 0.00 0.00 0.00 149.40 -23.80 29 0 0 0
JUN-25 840 C 0.00 0.00 0.00 144.80 -23.70 29 0 0 0
JUN-25 845 C 0.00 0.00 0.00 140.20 -23.60 28 0 0 0
JUN-25 850 C 0.00 0.00 0.00 135.60 -23.60 28 0 0 0
JUN-25 855 C 0.00 0.00 0.00 131.00 -23.50 27 0 0 0
JUN-25 860 C 0.00 0.00 0.00 126.50 -23.40 27 0 0 0
JUN-25 865 C 0.00 0.00 0.00 121.90 -23.30 26 0 0 0
JUN-25 870 C 0.00 0.00 0.00 117.40 -23.20 26 0 0 0
JUN-25 875 C 0.00 0.00 0.00 112.90 -23.10 25 0 0 0
JUN-25 880 C 0.00 0.00 0.00 108.40 -23.00 24 0 0 0
JUN-25 885 C 0.00 0.00 0.00 103.90 -22.90 24 0 0 0
JUN-25 890 C 0.00 0.00 0.00 99.50 -22.70 23 0 0 0
JUN-25 895 C 0.00 0.00 0.00 95.00 -22.60 23 0 0 0
JUN-25 900 C 0.00 0.00 0.00 90.60 -22.50 22 0 0 0
JUN-25 905 C 0.00 0.00 0.00 86.30 -22.30 22 0 0 0
JUN-25 910 C 0.00 0.00 0.00 81.90 -22.20 21 0 0 0
JUN-25 915 C 0.00 0.00 0.00 77.60 -22.00 21 0 0 0
JUN-25 920 C 0.00 0.00 0.00 73.40 -21.70 20 0 0 0
JUN-25 925 C 0.00 0.00 0.00 69.20 -21.50 20 0 0 0
JUN-25 930 C 0.00 0.00 0.00 65.00 -21.30 19 0 0 0
JUN-25 935 C 0.00 0.00 0.00 60.90 -21.00 19 0 0 0
JUN-25 940 C 0.00 0.00 0.00 56.80 -20.80 18 0 0 0
JUN-25 945 C 0.00 0.00 0.00 52.80 -20.50 17 0 0 0
JUN-25 950 C 0.00 0.00 0.00 48.80 -20.30 17 0 0 0
JUN-25 955 C 0.00 0.00 0.00 45.00 -19.80 16 0 0 0
JUN-25 960 C 0.00 0.00 0.00 41.20 -19.50 16 0 0 0
JUN-25 965 C 0.00 0.00 0.00 38.20 -18.40 16 0 0 0
JUN-25 970 C 0.00 0.00 0.00 35.40 -17.10 15 0 0 0
JUN-25 975 C 0.00 0.00 0.00 32.60 -16.00 15 0 0 0
JUN-25 980 C 0.00 0.00 0.00 30.00 -14.70 15 0 0 0
JUN-25 985 C 0.00 0.00 0.00 27.40 -14.20 15 0 0 0
JUN-25 990 C 0.00 0.00 0.00 25.00 -13.70 14 0 0 0
JUN-25 995 C 0.00 0.00 0.00 22.70 -13.10 14 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 20.50 -12.50 14 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 16.40 -11.40 13 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 12.80 -10.20 13 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 9.70 -9.00 12 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 7.10 -7.70 12 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 5.00 -6.40 11 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 3.40 -5.10 11 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 2.10 -4.00 10 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 1.30 -2.90 10 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 0.70 -2.10 9 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 0.30 -1.40 9 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.10 -0.80 8 0 0 0
JUN-25 1120 C 0.00 0.00 0.00 0.10 -0.40 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 18.70 -0.50 44 0 0 0
JUN-25 700 P 0.00 0.00 0.00 18.90 -0.50 44 0 0 0
JUN-25 705 P 0.00 0.00 0.00 19.20 -0.40 43 0 0 0
JUN-25 710 P 0.00 0.00 0.00 19.40 -0.50 43 0 0 0
JUN-25 715 P 0.00 0.00 0.00 19.70 -0.40 42 0 0 0
JUN-25 720 P 0.00 0.00 0.00 19.90 -0.40 42 0 0 0
JUN-25 725 P 0.00 0.00 0.00 20.20 -0.40 41 0 0 0
JUN-25 730 P 0.00 0.00 0.00 20.40 -0.40 41 0 0 0
JUN-25 735 P 0.00 0.00 0.00 20.70 -0.40 40 0 0 0
JUN-25 740 P 0.00 0.00 0.00 20.90 -0.40 40 0 0 0
JUN-25 745 P 0.00 0.00 0.00 21.20 -0.30 39 0 0 0
JUN-25 750 P 0.00 0.00 0.00 21.50 -0.30 39 0 0 0
JUN-25 755 P 0.00 0.00 0.00 21.80 -0.20 38 0 0 0
JUN-25 760 P 0.00 0.00 0.00 22.00 -0.30 37 0 0 0
JUN-25 765 P 0.00 0.00 0.00 22.30 -0.20 37 0 0 0
JUN-25 770 P 0.00 0.00 0.00 22.60 -0.20 36 0 0 0
JUN-25 775 P 0.00 0.00 0.00 22.90 -0.10 36 0 0 0
JUN-25 780 P 0.00 0.00 0.00 23.20 -0.10 35 0 0 0
JUN-25 785 P 0.00 0.00 0.00 23.50 -0.10 35 0 0 0
JUN-25 790 P 0.00 0.00 0.00 23.80 0.00 34 0 0 0
JUN-25 795 P 0.00 0.00 0.00 24.10 0.00 34 0 0 0
JUN-25 800 P 0.00 0.00 0.00 24.40 0.00 33 0 0 0
JUN-25 805 P 0.00 0.00 0.00 24.70 +0.10 33 0 0 0
JUN-25 810 P 0.00 0.00 0.00 25.10 +0.20 32 0 0 0
JUN-25 815 P 0.00 0.00 0.00 25.40 +0.20 32 0 0 0
JUN-25 820 P 0.00 0.00 0.00 25.70 +0.20 31 0 0 0
JUN-25 825 P 0.00 0.00 0.00 26.10 +0.30 30 0 0 0
JUN-25 830 P 0.00 0.00 0.00 26.50 +0.40 30 0 0 0
JUN-25 835 P 0.00 0.00 0.00 26.80 +0.40 29 0 0 0
JUN-25 840 P 0.00 0.00 0.00 27.20 +0.50 29 0 0 0
JUN-25 845 P 0.00 0.00 0.00 27.60 +0.60 28 0 0 0
JUN-25 850 P 0.00 0.00 0.00 28.00 +0.60 28 0 0 0
JUN-25 855 P 0.00 0.00 0.00 28.40 +0.70 27 0 0 0
JUN-25 860 P 0.00 0.00 0.00 28.90 +0.80 27 0 0 0
JUN-25 865 P 0.00 0.00 0.00 29.30 +0.90 26 0 0 0
JUN-25 870 P 0.00 0.00 0.00 29.80 +1.00 26 0 0 0
JUN-25 875 P 0.00 0.00 0.00 30.30 +1.10 25 0 0 0
JUN-25 880 P 0.00 0.00 0.00 30.80 +1.20 24 0 0 0
JUN-25 885 P 0.00 0.00 0.00 31.30 +1.30 24 0 0 0
JUN-25 890 P 0.00 0.00 0.00 31.90 +1.50 23 0 0 0
JUN-25 895 P 0.00 0.00 0.00 32.40 +1.60 23 0 0 0
JUN-25 900 P 0.00 0.00 0.00 33.00 +1.70 22 0 0 0
JUN-25 905 P 0.00 0.00 0.00 33.70 +1.90 22 0 0 0
JUN-25 910 P 0.00 0.00 0.00 34.30 +2.00 21 0 0 0
JUN-25 915 P 0.00 0.00 0.00 35.00 +2.20 21 0 0 0
JUN-25 920 P 0.00 0.00 0.00 35.80 +2.50 20 0 0 0
JUN-25 925 P 0.00 0.00 0.00 36.60 +2.70 20 0 0 0
JUN-25 930 P 0.00 0.00 0.00 37.40 +2.90 19 0 0 0
JUN-25 935 P 0.00 0.00 0.00 38.30 +3.20 19 0 0 0
JUN-25 940 P 0.00 0.00 0.00 39.20 +3.40 18 0 0 0
JUN-25 945 P 0.00 0.00 0.00 40.20 +3.70 17 0 0 0
JUN-25 950 P 0.00 0.00 0.00 41.20 +3.90 17 0 0 0
JUN-25 955 P 0.00 0.00 0.00 42.40 +4.40 16 0 0 0
JUN-25 960 P 0.00 0.00 0.00 43.60 +4.70 16 0 0 0
JUN-25 965 P 0.00 0.00 0.00 45.60 +5.80 16 0 0 0
JUN-25 970 P 0.00 0.00 0.00 47.80 +7.10 15 0 0 0
JUN-25 975 P 0.00 0.00 0.00 50.00 +8.20 15 0 0 0
JUN-25 980 P 0.00 0.00 0.00 52.40 +9.50 15 0 0 0
JUN-25 985 P 0.00 0.00 0.00 54.80 +10.00 15 0 0 0
JUN-25 990 P 0.00 0.00 0.00 57.40 +10.50 14 0 0 0
JUN-25 995 P 0.00 0.00 0.00 60.10 +11.10 14 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 62.90 +11.70 14 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 68.80 +12.80 13 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 75.20 +14.00 13 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 82.10 +15.20 12 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 89.50 +16.50 12 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 97.40 +17.80 11 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 105.80 +19.10 11 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 114.50 +20.20 10 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 123.70 +21.30 10 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 133.10 +22.10 9 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 142.70 +22.80 9 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 152.50 +23.40 8 0 0 0
JUN-25 1120 P 0.00 0.00 0.00 162.40 +23.70 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 299.50 -26.30 44 0 0 0
SEP-25 700 C 0.00 0.00 0.00 294.70 -26.40 44 0 0 0
SEP-25 705 C 0.00 0.00 0.00 290.00 -26.30 43 0 0 0
SEP-25 710 C 0.00 0.00 0.00 285.20 -26.40 43 0 0 0
SEP-25 715 C 0.00 0.00 0.00 280.50 -26.30 42 0 0 0
SEP-25 720 C 0.00 0.00 0.00 275.70 -26.40 42 0 0 0
SEP-25 725 C 0.00 0.00 0.00 271.00 -26.30 41 0 0 0
SEP-25 730 C 0.00 0.00 0.00 266.20 -26.30 41 0 0 0
SEP-25 735 C 0.00 0.00 0.00 261.50 -26.30 40 0 0 0
SEP-25 740 C 0.00 0.00 0.00 256.70 -26.30 40 0 0 0
SEP-25 745 C 0.00 0.00 0.00 252.00 -26.30 39 0 0 0
SEP-25 750 C 0.00 0.00 0.00 247.20 -26.30 39 0 0 0
SEP-25 755 C 0.00 0.00 0.00 242.50 -26.20 38 0 0 0
SEP-25 760 C 0.00 0.00 0.00 237.70 -26.20 37 0 0 0
SEP-25 765 C 0.00 0.00 0.00 232.90 -26.30 37 0 0 0
SEP-25 770 C 0.00 0.00 0.00 228.20 -26.20 36 0 0 0
SEP-25 775 C 0.00 0.00 0.00 223.40 -26.20 36 0 0 0
SEP-25 780 C 0.00 0.00 0.00 218.70 -26.20 35 0 0 0
SEP-25 785 C 0.00 0.00 0.00 213.90 -26.20 35 0 0 0
SEP-25 790 C 0.00 0.00 0.00 209.20 -26.10 34 0 0 0
SEP-25 795 C 0.00 0.00 0.00 204.40 -26.10 34 0 0 0
SEP-25 800 C 0.00 0.00 0.00 199.70 -26.10 33 0 0 0
SEP-25 805 C 0.00 0.00 0.00 194.90 -26.10 33 0 0 0
SEP-25 810 C 0.00 0.00 0.00 190.20 -26.00 32 0 0 0
SEP-25 815 C 0.00 0.00 0.00 185.50 -26.00 32 0 0 0
SEP-25 820 C 0.00 0.00 0.00 180.70 -26.00 31 0 0 0
SEP-25 825 C 0.00 0.00 0.00 176.00 -25.90 30 0 0 0
SEP-25 830 C 0.00 0.00 0.00 171.30 -25.90 30 0 0 0
SEP-25 835 C 0.00 0.00 0.00 166.50 -25.90 29 0 0 0
SEP-25 840 C 0.00 0.00 0.00 161.80 -25.80 29 0 0 0
SEP-25 845 C 0.00 0.00 0.00 157.10 -25.80 28 0 0 0
SEP-25 850 C 0.00 0.00 0.00 152.40 -25.70 28 0 0 0
SEP-25 855 C 0.00 0.00 0.00 147.70 -25.70 27 0 0 0
SEP-25 860 C 0.00 0.00 0.00 143.00 -25.60 27 0 0 0
SEP-25 865 C 0.00 0.00 0.00 138.40 -25.50 26 0 0 0
SEP-25 870 C 0.00 0.00 0.00 133.70 -25.50 26 0 0 0
SEP-25 875 C 0.00 0.00 0.00 129.00 -25.40 25 0 0 0
SEP-25 880 C 0.00 0.00 0.00 124.40 -25.30 24 0 0 0
SEP-25 885 C 0.00 0.00 0.00 119.80 -25.20 24 0 0 0
SEP-25 890 C 0.00 0.00 0.00 115.20 -25.10 23 0 0 0
SEP-25 895 C 0.00 0.00 0.00 110.60 -25.00 23 0 0 0
SEP-25 900 C 0.00 0.00 0.00 106.00 -24.90 22 0 0 0
SEP-25 905 C 0.00 0.00 0.00 101.40 -24.90 22 0 0 0
SEP-25 910 C 0.00 0.00 0.00 96.90 -24.70 21 0 0 0
SEP-25 915 C 0.00 0.00 0.00 92.40 -24.60 21 0 0 0
SEP-25 920 C 0.00 0.00 0.00 87.90 -24.40 20 0 0 0
SEP-25 925 C 0.00 0.00 0.00 83.40 -24.30 20 0 0 0
SEP-25 930 C 0.00 0.00 0.00 79.00 -24.10 19 0 0 0
SEP-25 935 C 0.00 0.00 0.00 74.60 -24.00 19 0 0 0
SEP-25 940 C 0.00 0.00 0.00 70.20 -23.80 18 0 0 0
SEP-25 945 C 0.00 0.00 0.00 65.90 -23.60 17 0 0 0
SEP-25 950 C 0.00 0.00 0.00 61.70 -23.30 17 0 0 0
SEP-25 955 C 0.00 0.00 0.00 57.50 -23.00 16 0 0 0
SEP-25 960 C 0.00 0.00 0.00 53.30 -22.80 16 0 0 0
SEP-25 965 C 0.00 0.00 0.00 50.20 -21.50 16 0 0 0
SEP-25 970 C 0.00 0.00 0.00 47.10 -20.30 15 0 0 0
SEP-25 975 C 0.00 0.00 0.00 44.10 -19.00 15 0 0 0
SEP-25 980 C 0.00 0.00 0.00 41.20 -17.60 15 0 0 0
SEP-25 985 C 0.00 0.00 0.00 38.30 -16.30 15 0 0 0
SEP-25 990 C 0.00 0.00 0.00 35.60 -15.90 14 0 0 0
SEP-25 995 C 0.00 0.00 0.00 32.90 -15.50 14 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 30.30 -15.00 14 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 25.50 -14.00 13 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 21.00 -13.10 13 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 17.00 -12.00 12 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 13.40 -10.80 12 0 0 0
SEP-25 1050 C 0.00 0.00 0.00 10.30 -9.60 11 0 0 0
SEP-25 1060 C 0.00 0.00 0.00 7.70 -8.30 11 0 0 0
SEP-25 1070 C 0.00 0.00 0.00 5.50 -7.10 10 0 0 0
SEP-25 1080 C 0.00 0.00 0.00 3.70 -5.90 10 0 0 0
SEP-25 1090 C 0.00 0.00 0.00 2.40 -4.70 9 0 0 0
SEP-25 1100 C 0.00 0.00 0.00 1.40 -3.60 9 0 0 0
SEP-25 1110 C 0.00 0.00 0.00 0.80 -2.50 8 0 0 0
SEP-25 1120 C 0.00 0.00 0.00 0.40 -1.70 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 33.50 -2.00 44 0 0 0
SEP-25 700 P 0.00 0.00 0.00 33.70 -2.10 44 0 0 0
SEP-25 705 P 0.00 0.00 0.00 34.00 -2.00 43 0 0 0
SEP-25 710 P 0.00 0.00 0.00 34.20 -2.10 43 0 0 0
SEP-25 715 P 0.00 0.00 0.00 34.50 -2.00 42 0 0 0
SEP-25 720 P 0.00 0.00 0.00 34.70 -2.10 42 0 0 0
SEP-25 725 P 0.00 0.00 0.00 35.00 -2.00 41 0 0 0
SEP-25 730 P 0.00 0.00 0.00 35.20 -2.00 41 0 0 0
SEP-25 735 P 0.00 0.00 0.00 35.50 -2.00 40 0 0 0
SEP-25 740 P 0.00 0.00 0.00 35.70 -2.00 40 0 0 0
SEP-25 745 P 0.00 0.00 0.00 36.00 -2.00 39 0 0 0
SEP-25 750 P 0.00 0.00 0.00 36.20 -2.00 39 0 0 0
SEP-25 755 P 0.00 0.00 0.00 36.50 -1.90 38 0 0 0
SEP-25 760 P 0.00 0.00 0.00 36.70 -1.90 37 0 0 0
SEP-25 765 P 0.00 0.00 0.00 36.90 -2.00 37 0 0 0
SEP-25 770 P 0.00 0.00 0.00 37.20 -1.90 36 0 0 0
SEP-25 775 P 0.00 0.00 0.00 37.40 -1.90 36 0 0 0
SEP-25 780 P 0.00 0.00 0.00 37.70 -1.90 35 0 0 0
SEP-25 785 P 0.00 0.00 0.00 37.90 -1.90 35 0 0 0
SEP-25 790 P 0.00 0.00 0.00 38.20 -1.80 34 0 0 0
SEP-25 795 P 0.00 0.00 0.00 38.40 -1.80 34 0 0 0
SEP-25 800 P 0.00 0.00 0.00 38.70 -1.80 33 0 0 0
SEP-25 805 P 0.00 0.00 0.00 38.90 -1.80 33 0 0 0
SEP-25 810 P 0.00 0.00 0.00 39.20 -1.70 32 0 0 0
SEP-25 815 P 0.00 0.00 0.00 39.50 -1.70 32 0 0 0
SEP-25 820 P 0.00 0.00 0.00 39.70 -1.70 31 0 0 0
SEP-25 825 P 0.00 0.00 0.00 40.00 -1.60 30 0 0 0
SEP-25 830 P 0.00 0.00 0.00 40.30 -1.60 30 0 0 0
SEP-25 835 P 0.00 0.00 0.00 40.50 -1.60 29 0 0 0
SEP-25 840 P 0.00 0.00 0.00 40.80 -1.50 29 0 0 0
SEP-25 845 P 0.00 0.00 0.00 41.10 -1.50 28 0 0 0
SEP-25 850 P 0.00 0.00 0.00 41.40 -1.40 28 0 0 0
SEP-25 855 P 0.00 0.00 0.00 41.70 -1.40 27 0 0 0
SEP-25 860 P 0.00 0.00 0.00 42.00 -1.30 27 0 0 0
SEP-25 865 P 0.00 0.00 0.00 42.40 -1.20 26 0 0 0
SEP-25 870 P 0.00 0.00 0.00 42.70 -1.20 26 0 0 0
SEP-25 875 P 0.00 0.00 0.00 43.00 -1.10 25 0 0 0
SEP-25 880 P 0.00 0.00 0.00 43.40 -1.00 24 0 0 0
SEP-25 885 P 0.00 0.00 0.00 43.80 -0.90 24 0 0 0
SEP-25 890 P 0.00 0.00 0.00 44.20 -0.80 23 0 0 0
SEP-25 895 P 0.00 0.00 0.00 44.60 -0.70 23 0 0 0
SEP-25 900 P 0.00 0.00 0.00 45.00 -0.60 22 0 0 0
SEP-25 905 P 0.00 0.00 0.00 45.40 -0.60 22 0 0 0
SEP-25 910 P 0.00 0.00 0.00 45.90 -0.40 21 0 0 0
SEP-25 915 P 0.00 0.00 0.00 46.40 -0.30 21 0 0 0
SEP-25 920 P 0.00 0.00 0.00 46.90 -0.10 20 0 0 0
SEP-25 925 P 0.00 0.00 0.00 47.40 0.00 20 0 0 0
SEP-25 930 P 0.00 0.00 0.00 48.00 +0.20 19 0 0 0
SEP-25 935 P 0.00 0.00 0.00 48.60 +0.30 19 0 0 0
SEP-25 940 P 0.00 0.00 0.00 49.20 +0.50 18 0 0 0
SEP-25 945 P 0.00 0.00 0.00 49.90 +0.70 17 0 0 0
SEP-25 950 P 0.00 0.00 0.00 50.70 +1.00 17 0 0 0
SEP-25 955 P 0.00 0.00 0.00 51.50 +1.30 16 0 0 0
SEP-25 960 P 0.00 0.00 0.00 52.30 +1.50 16 0 0 0
SEP-25 965 P 0.00 0.00 0.00 54.20 +2.80 16 0 0 0
SEP-25 970 P 0.00 0.00 0.00 56.10 +4.00 15 0 0 0
SEP-25 975 P 0.00 0.00 0.00 58.10 +5.30 15 0 0 0
SEP-25 980 P 0.00 0.00 0.00 60.20 +6.70 15 0 0 0
SEP-25 985 P 0.00 0.00 0.00 62.30 +8.00 15 0 0 0
SEP-25 990 P 0.00 0.00 0.00 64.60 +8.40 14 0 0 0
SEP-25 995 P 0.00 0.00 0.00 66.90 +8.80 14 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 69.30 +9.30 14 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 74.50 +10.30 13 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 80.00 +11.20 13 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 86.00 +12.30 12 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 92.40 +13.50 12 0 0 0
SEP-25 1050 P 0.00 0.00 0.00 99.30 +14.70 11 0 0 0
SEP-25 1060 P 0.00 0.00 0.00 106.70 +16.00 11 0 0 0
SEP-25 1070 P 0.00 0.00 0.00 114.50 +17.20 10 0 0 0
SEP-25 1080 P 0.00 0.00 0.00 122.70 +18.40 10 0 0 0
SEP-25 1090 P 0.00 0.00 0.00 131.40 +19.60 9 0 0 0
SEP-25 1100 P 0.00 0.00 0.00 140.40 +20.70 9 0 0 0
SEP-25 1110 P 0.00 0.00 0.00 149.80 +21.80 8 0 0 0
SEP-25 1120 P 0.00 0.00 0.00 159.40 +22.60 8 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 C 0.00 0.00 0.00 187.80 -26.90 30 0 0 0
DEC-25 835 C 0.00 0.00 0.00 183.00 -26.80 30 0 0 0
DEC-25 840 C 0.00 0.00 0.00 178.10 -26.80 29 0 0 0
DEC-25 845 C 0.00 0.00 0.00 173.30 -26.80 29 0 0 0
DEC-25 850 C 0.00 0.00 0.00 168.50 -26.70 28 0 0 0
DEC-25 855 C 0.00 0.00 0.00 163.70 -26.70 28 0 0 0
DEC-25 860 C 0.00 0.00 0.00 158.90 -26.60 27 0 0 0
DEC-25 865 C 0.00 0.00 0.00 154.10 -26.60 27 0 0 0
DEC-25 870 C 0.00 0.00 0.00 149.30 -26.50 26 0 0 0
DEC-25 875 C 0.00 0.00 0.00 144.50 -26.50 26 0 0 0
DEC-25 880 C 0.00 0.00 0.00 139.70 -26.40 25 0 0 0
DEC-25 885 C 0.00 0.00 0.00 134.90 -26.40 24 0 0 0
DEC-25 890 C 0.00 0.00 0.00 130.20 -26.20 24 0 0 0
DEC-25 895 C 0.00 0.00 0.00 125.40 -26.20 23 0 0 0
DEC-25 900 C 0.00 0.00 0.00 120.70 -26.10 23 0 0 0
DEC-25 905 C 0.00 0.00 0.00 116.00 -26.00 22 0 0 0
DEC-25 910 C 0.00 0.00 0.00 111.20 -25.90 22 0 0 0
DEC-25 915 C 0.00 0.00 0.00 106.50 -25.80 21 0 0 0
DEC-25 920 C 0.00 0.00 0.00 101.90 -25.60 21 0 0 0
DEC-25 925 C 0.00 0.00 0.00 97.20 -25.60 20 0 0 0
DEC-25 930 C 0.00 0.00 0.00 92.60 -25.40 20 0 0 0
DEC-25 935 C 0.00 0.00 0.00 88.00 -25.20 19 0 0 0
DEC-25 940 C 0.00 0.00 0.00 83.40 -25.10 19 0 0 0
DEC-25 945 C 0.00 0.00 0.00 78.80 -25.00 18 0 0 0
DEC-25 950 C 0.00 0.00 0.00 74.30 -24.80 17 0 0 0
DEC-25 955 C 0.00 0.00 0.00 69.80 -24.60 17 0 0 0
DEC-25 960 C 0.00 0.00 0.00 65.40 -24.30 16 0 0 0
DEC-25 965 C 0.00 0.00 0.00 61.00 -24.10 16 0 0 0
DEC-25 970 C 0.00 0.00 0.00 57.80 -22.70 16 0 0 0
DEC-25 975 C 0.00 0.00 0.00 54.60 -21.40 15 0 0 0
DEC-25 980 C 0.00 0.00 0.00 51.50 -19.90 15 0 0 0
DEC-25 985 C 0.00 0.00 0.00 48.50 -18.50 15 0 0 0
DEC-25 990 C 0.00 0.00 0.00 45.50 -17.00 15 0 0 0
DEC-25 995 C 0.00 0.00 0.00 42.60 -16.70 14 0 0 0
DEC-25 1000 C 0.00 0.00 0.00 39.80 -16.30 14 0 0 0
DEC-25 1010 C 0.00 0.00 0.00 34.40 -15.50 14 0 0 0
DEC-25 1020 C 0.00 0.00 0.00 29.30 -14.70 13 0 0 0
DEC-25 1030 C 0.00 0.00 0.00 24.60 -13.70 13 0 0 0
DEC-25 1040 C 0.00 0.00 0.00 20.30 -12.70 12 0 0 0
DEC-25 1050 C 0.00 0.00 0.00 16.40 -11.70 12 0 0 0
DEC-25 1060 C 0.00 0.00 0.00 12.90 -10.60 11 0 0 0
DEC-25 1070 C 0.00 0.00 0.00 9.90 -9.40 11 0 0 0
DEC-25 1080 C 0.00 0.00 0.00 7.30 -8.20 10 0 0 0
DEC-25 1090 C 0.00 0.00 0.00 5.20 -6.90 10 0 0 0
DEC-25 1100 C 0.00 0.00 0.00 3.50 -5.70 9 0 0 0
DEC-25 1110 C 0.00 0.00 0.00 2.20 -4.50 9 0 0 0
DEC-25 1120 C 0.00 0.00 0.00 1.30 -3.40 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 P 0.00 0.00 0.00 54.10 -2.60 30 0 0 0
DEC-25 835 P 0.00 0.00 0.00 54.30 -2.50 30 0 0 0
DEC-25 840 P 0.00 0.00 0.00 54.40 -2.50 29 0 0 0
DEC-25 845 P 0.00 0.00 0.00 54.60 -2.50 29 0 0 0
DEC-25 850 P 0.00 0.00 0.00 54.80 -2.40 28 0 0 0
DEC-25 855 P 0.00 0.00 0.00 55.00 -2.40 28 0 0 0
DEC-25 860 P 0.00 0.00 0.00 55.20 -2.30 27 0 0 0
DEC-25 865 P 0.00 0.00 0.00 55.40 -2.30 27 0 0 0
DEC-25 870 P 0.00 0.00 0.00 55.60 -2.20 26 0 0 0
DEC-25 875 P 0.00 0.00 0.00 55.80 -2.20 26 0 0 0
DEC-25 880 P 0.00 0.00 0.00 56.00 -2.10 25 0 0 0
DEC-25 885 P 0.00 0.00 0.00 56.20 -2.10 24 0 0 0
DEC-25 890 P 0.00 0.00 0.00 56.50 -1.90 24 0 0 0
DEC-25 895 P 0.00 0.00 0.00 56.70 -1.90 23 0 0 0
DEC-25 900 P 0.00 0.00 0.00 57.00 -1.80 23 0 0 0
DEC-25 905 P 0.00 0.00 0.00 57.30 -1.70 22 0 0 0
DEC-25 910 P 0.00 0.00 0.00 57.50 -1.60 22 0 0 0
DEC-25 915 P 0.00 0.00 0.00 57.80 -1.50 21 0 0 0
DEC-25 920 P 0.00 0.00 0.00 58.20 -1.30 21 0 0 0
DEC-25 925 P 0.00 0.00 0.00 58.50 -1.30 20 0 0 0
DEC-25 930 P 0.00 0.00 0.00 58.90 -1.10 20 0 0 0
DEC-25 935 P 0.00 0.00 0.00 59.30 -0.90 19 0 0 0
DEC-25 940 P 0.00 0.00 0.00 59.70 -0.80 19 0 0 0
DEC-25 945 P 0.00 0.00 0.00 60.10 -0.70 18 0 0 0
DEC-25 950 P 0.00 0.00 0.00 60.60 -0.50 17 0 0 0
DEC-25 955 P 0.00 0.00 0.00 61.10 -0.30 17 0 0 0
DEC-25 960 P 0.00 0.00 0.00 61.70 0.00 16 0 0 0
DEC-25 965 P 0.00 0.00 0.00 62.30 +0.20 16 0 0 0
DEC-25 970 P 0.00 0.00 0.00 64.10 +1.60 16 0 0 0
DEC-25 975 P 0.00 0.00 0.00 65.90 +2.90 15 0 0 0
DEC-25 980 P 0.00 0.00 0.00 67.80 +4.40 15 0 0 0
DEC-25 985 P 0.00 0.00 0.00 69.80 +5.80 15 0 0 0
DEC-25 990 P 0.00 0.00 0.00 71.80 +7.30 15 0 0 0
DEC-25 995 P 0.00 0.00 0.00 73.90 +7.60 14 0 0 0
DEC-25 1000 P 0.00 0.00 0.00 76.10 +8.00 14 0 0 0
DEC-25 1010 P 0.00 0.00 0.00 80.70 +8.80 14 0 0 0
DEC-25 1020 P 0.00 0.00 0.00 85.60 +9.60 13 0 0 0
DEC-25 1030 P 0.00 0.00 0.00 90.90 +10.60 13 0 0 0
DEC-25 1040 P 0.00 0.00 0.00 96.60 +11.60 12 0 0 0
DEC-25 1050 P 0.00 0.00 0.00 102.70 +12.60 12 0 0 0
DEC-25 1060 P 0.00 0.00 0.00 109.20 +13.70 11 0 0 0
DEC-25 1070 P 0.00 0.00 0.00 116.20 +14.90 11 0 0 0
DEC-25 1080 P 0.00 0.00 0.00 123.60 +16.10 10 0 0 0
DEC-25 1090 P 0.00 0.00 0.00 131.50 +17.40 10 0 0 0
DEC-25 1100 P 0.00 0.00 0.00 139.80 +18.60 9 0 0 0
DEC-25 1110 P 0.00 0.00 0.00 148.50 +19.80 9 0 0 0
DEC-25 1120 P 0.00 0.00 0.00 157.60 +20.90 8 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED