MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. MSCI Taiwan (USD) Index Options USD100 per point TRADING DAY OF THE EXCHANGE 20 JAN 2025, MONDAY CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI JAN-25 830 C 0.00 0.00 0.00 157.90 +6.20 0 0 0 0 JAN-25 835 C 0.00 0.00 0.00 152.90 +6.20 0 0 0 0 JAN-25 840 C 0.00 0.00 0.00 147.90 +6.20 0 0 0 0 JAN-25 845 C 0.00 0.00 0.00 142.90 +6.20 0 0 0 0 JAN-25 850 C 0.00 0.00 0.00 137.90 +6.20 0 0 0 0 JAN-25 855 C 0.00 0.00 0.00 132.90 +6.20 0 0 0 0 JAN-25 860 C 0.00 0.00 0.00 127.90 +6.20 0 0 0 0 JAN-25 865 C 0.00 0.00 0.00 122.90 +6.20 0 0 0 0 JAN-25 870 C 0.00 0.00 0.00 117.90 +6.20 0 0 0 0 JAN-25 875 C 0.00 0.00 0.00 112.90 +6.20 0 0 0 0 JAN-25 880 C 0.00 0.00 0.00 107.90 +6.20 0 0 0 0 JAN-25 885 C 0.00 0.00 0.00 102.90 +6.20 0 0 0 0 JAN-25 890 C 0.00 0.00 0.00 97.90 +6.20 0 0 0 0 JAN-25 895 C 0.00 0.00 0.00 92.90 +6.20 0 0 0 0 JAN-25 900 C 0.00 0.00 0.00 87.90 +6.20 0 0 0 0 JAN-25 905 C 0.00 0.00 0.00 82.90 +6.20 0 0 0 0 JAN-25 910 C 0.00 0.00 0.00 77.90 +6.10 0 0 0 0 JAN-25 915 C 0.00 0.00 0.00 72.90 +6.10 0 0 0 0 JAN-25 920 C 0.00 0.00 0.00 67.90 +6.10 0 0 0 0 JAN-25 925 C 0.00 0.00 0.00 62.90 +6.00 0 0 0 0 JAN-25 930 C 0.00 0.00 0.00 57.90 +5.90 0 0 0 0 JAN-25 935 C 0.00 0.00 0.00 52.90 +5.80 0 0 0 0 JAN-25 940 C 0.00 0.00 0.00 47.90 +5.70 0 0 0 0 JAN-25 945 C 0.00 0.00 0.00 43.00 +5.50 22 0 0 0 JAN-25 950 C 0.00 0.00 0.00 38.00 +5.20 20 0 0 0 JAN-25 955 C 0.00 0.00 0.00 33.10 +4.90 19 0 0 0 JAN-25 960 C 0.00 0.00 0.00 28.30 +4.50 19 0 0 0 JAN-25 965 C 0.00 0.00 0.00 23.60 +3.90 19 0 0 0 JAN-25 970 C 0.00 0.00 0.00 19.00 +3.20 18 0 0 0 JAN-25 975 C 0.00 0.00 0.00 14.80 +2.60 17 0 0 0 JAN-25 980 C 0.00 0.00 0.00 10.90 +1.80 17 0 0 0 JAN-25 985 C 0.00 0.00 0.00 7.60 +1.00 16 0 0 0 JAN-25 990 C 0.00 0.00 0.00 4.90 +0.40 16 0 0 0 JAN-25 995 C 0.00 0.00 0.00 2.90 -0.10 16 0 0 0 JAN-25 1000 C 0.00 0.00 0.00 1.60 -0.20 15 0 0 0 JAN-25 1010 C 0.00 0.00 0.00 0.30 -0.30 15 0 0 0 JAN-25 1020 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0 JAN-25 1030 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0 JAN-25 1040 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0 JAN-25 1050 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0 JAN-25 1060 C 0.00 0.00 0.00 0.10 0.00 33 0 0 0 JAN-25 1070 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0 JAN-25 1080 C 0.00 0.00 0.00 0.10 0.00 40 0 0 0 JAN-25 1090 C 0.00 0.00 0.00 0.10 0.00 44 0 0 0 JAN-25 1100 C 0.00 0.00 0.00 0.10 0.00 48 0 0 0 JAN-25 1110 C 0.00 0.00 0.00 0.10 0.00 51 0 0 0 JAN-25 1120 C 0.00 0.00 0.00 0.10 0.00 55 0 0 0 TOTAL CALL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI JAN-25 830 P 0.00 0.00 0.00 0.10 0.00 74 0 0 0 JAN-25 835 P 0.00 0.00 0.00 0.10 0.00 72 0 0 0 JAN-25 840 P 0.00 0.00 0.00 0.10 0.00 70 0 0 0 JAN-25 845 P 0.00 0.00 0.00 0.10 0.00 67 0 0 0 JAN-25 850 P 0.00 0.00 0.00 0.10 0.00 65 0 0 0 JAN-25 855 P 0.00 0.00 0.00 0.10 0.00 63 0 0 0 JAN-25 860 P 0.00 0.00 0.00 0.10 0.00 61 0 0 0 JAN-25 865 P 0.00 0.00 0.00 0.10 0.00 58 0 0 0 JAN-25 870 P 0.00 0.00 0.00 0.10 0.00 56 0 0 0 JAN-25 875 P 0.00 0.00 0.00 0.10 0.00 54 0 0 0 JAN-25 880 P 0.00 0.00 0.00 0.10 0.00 51 0 0 0 JAN-25 885 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0 JAN-25 890 P 0.00 0.00 0.00 0.10 0.00 47 0 0 0 JAN-25 895 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0 JAN-25 900 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0 JAN-25 905 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0 JAN-25 910 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0 JAN-25 915 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0 JAN-25 920 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0 JAN-25 925 P 0.00 0.00 0.00 0.10 -0.10 31 0 0 0 JAN-25 930 P 0.00 0.00 0.00 0.10 -0.20 29 0 0 0 JAN-25 935 P 0.00 0.00 0.00 0.10 -0.30 26 0 0 0 JAN-25 940 P 0.00 0.00 0.00 0.10 -0.40 24 0 0 0 JAN-25 945 P 0.00 0.00 0.00 0.10 -0.70 22 0 0 0 JAN-25 950 P 0.00 0.00 0.00 0.10 -1.00 20 0 0 0 JAN-25 955 P 0.00 0.00 0.00 0.20 -1.30 19 0 0 0 JAN-25 960 P 0.00 0.00 0.00 0.40 -1.70 19 0 0 0 JAN-25 965 P 0.00 0.00 0.00 0.70 -2.30 19 0 0 0 JAN-25 970 P 0.00 0.00 0.00 1.10 -3.00 18 0 0 0 JAN-25 975 P 0.00 0.00 0.00 1.90 -3.60 17 0 0 0 JAN-25 980 P 0.00 0.00 0.00 3.00 -4.40 17 0 0 0 JAN-25 985 P 0.00 0.00 0.00 4.70 -5.20 16 0 0 0 JAN-25 990 P 0.00 0.00 0.00 7.00 -5.80 16 0 0 0 JAN-25 995 P 0.00 0.00 0.00 10.00 -6.30 16 0 0 0 JAN-25 1000 P 0.00 0.00 0.00 13.70 -6.40 15 0 0 0 JAN-25 1010 P 0.00 0.00 0.00 22.40 -6.50 15 0 0 0 JAN-25 1020 P 0.00 0.00 0.00 32.10 -6.30 0 0 0 0 JAN-25 1030 P 0.00 0.00 0.00 42.10 -6.20 0 0 0 0 JAN-25 1040 P 0.00 0.00 0.00 52.10 -6.20 0 0 0 0 JAN-25 1050 P 0.00 0.00 0.00 62.10 -6.20 0 0 0 0 JAN-25 1060 P 0.00 0.00 0.00 72.10 -6.20 0 0 0 0 JAN-25 1070 P 0.00 0.00 0.00 82.10 -6.20 0 0 0 0 JAN-25 1080 P 0.00 0.00 0.00 92.10 -6.20 0 0 0 0 JAN-25 1090 P 0.00 0.00 0.00 102.10 -6.20 0 0 0 0 JAN-25 1100 P 0.00 0.00 0.00 112.10 -6.20 0 0 0 0 JAN-25 1110 P 0.00 0.00 0.00 122.10 -6.20 0 0 0 0 JAN-25 1120 P 0.00 0.00 0.00 132.10 -6.20 0 0 0 0 TOTAL PUT 0 0 0 MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI FEB-25 850 C 0.00 0.00 0.00 142.80 +4.90 31 0 0 0 FEB-25 855 C 0.00 0.00 0.00 138.00 +4.90 31 0 0 0 FEB-25 860 C 0.00 0.00 0.00 133.10 +4.80 30 0 0 0 FEB-25 865 C 0.00 0.00 0.00 128.30 +4.70 29 0 0 0 FEB-25 870 C 0.00 0.00 0.00 123.50 +4.70 29 0 0 0 FEB-25 875 C 0.00 0.00 0.00 118.80 +4.70 28 0 0 0 FEB-25 880 C 0.00 0.00 0.00 114.00 +4.60 28 0 0 0 FEB-25 885 C 0.00 0.00 0.00 109.30 +4.60 27 0 0 0 FEB-25 890 C 0.00 0.00 0.00 104.60 +4.60 27 0 0 0 FEB-25 895 C 0.00 0.00 0.00 99.90 +4.50 26 0 0 0 FEB-25 900 C 0.00 0.00 0.00 95.20 +4.50 26 0 0 0 FEB-25 905 C 0.00 0.00 0.00 90.60 +4.40 25 0 0 0 FEB-25 910 C 0.00 0.00 0.00 86.00 +4.40 25 0 0 0 FEB-25 915 C 0.00 0.00 0.00 81.40 +4.30 24 0 0 0 FEB-25 920 C 0.00 0.00 0.00 76.90 +4.30 23 0 0 0 FEB-25 925 C 0.00 0.00 0.00 72.40 +4.20 23 0 0 0 FEB-25 930 C 0.00 0.00 0.00 68.00 +4.20 22 0 0 0 FEB-25 935 C 0.00 0.00 0.00 63.60 +4.10 22 0 0 0 FEB-25 940 C 0.00 0.00 0.00 59.20 +3.90 21 0 0 0 FEB-25 945 C 0.00 0.00 0.00 55.00 +3.90 21 0 0 0 FEB-25 950 C 0.00 0.00 0.00 50.80 +3.80 20 0 0 0 FEB-25 955 C 0.00 0.00 0.00 46.70 +3.70 20 0 0 0 FEB-25 960 C 0.00 0.00 0.00 42.60 +3.50 19 0 0 0 FEB-25 965 C 0.00 0.00 0.00 38.70 +3.40 19 0 0 0 FEB-25 970 C 0.00 0.00 0.00 34.90 +3.30 18 0 0 0 FEB-25 975 C 0.00 0.00 0.00 31.20 +3.10 17 0 0 0 FEB-25 980 C 0.00 0.00 0.00 27.70 +3.00 17 0 0 0 FEB-25 985 C 0.00 0.00 0.00 24.30 +2.80 16 0 0 0 FEB-25 990 C 0.00 0.00 0.00 21.00 +2.20 16 0 0 0 FEB-25 995 C 0.00 0.00 0.00 18.40 +2.10 16 0 0 0 FEB-25 1000 C 0.00 0.00 0.00 15.90 +1.80 15 0 0 0 FEB-25 1010 C 0.00 0.00 0.00 11.50 +1.40 15 0 0 0 FEB-25 1020 C 0.00 0.00 0.00 8.00 +1.10 14 0 0 0 FEB-25 1030 C 0.00 0.00 0.00 5.20 +0.80 14 0 0 0 FEB-25 1040 C 0.00 0.00 0.00 3.20 +0.50 13 0 0 0 FEB-25 1050 C 0.00 0.00 0.00 1.80 +0.30 13 0 0 0 FEB-25 1060 C 0.00 0.00 0.00 0.90 +0.20 12 0 0 0 FEB-25 1070 C 0.00 0.00 0.00 0.40 +0.10 12 0 0 0 FEB-25 1080 C 0.00 0.00 0.00 0.20 +0.10 12 0 0 0 FEB-25 1090 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0 FEB-25 1100 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0 FEB-25 1110 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0 FEB-25 1120 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0 TOTAL CALL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI FEB-25 850 P 0.00 0.00 0.00 2.90 -0.60 31 0 0 0 FEB-25 855 P 0.00 0.00 0.00 3.10 -0.60 31 0 0 0 FEB-25 860 P 0.00 0.00 0.00 3.20 -0.70 30 0 0 0 FEB-25 865 P 0.00 0.00 0.00 3.40 -0.80 29 0 0 0 FEB-25 870 P 0.00 0.00 0.00 3.60 -0.80 29 0 0 0 FEB-25 875 P 0.00 0.00 0.00 3.90 -0.80 28 0 0 0 FEB-25 880 P 0.00 0.00 0.00 4.10 -0.90 28 0 0 0 FEB-25 885 P 0.00 0.00 0.00 4.40 -0.90 27 0 0 0 FEB-25 890 P 0.00 0.00 0.00 4.70 -0.90 27 0 0 0 FEB-25 895 P 0.00 0.00 0.00 5.00 -1.00 26 0 0 0 FEB-25 900 P 0.00 0.00 0.00 5.30 -1.00 26 0 0 0 FEB-25 905 P 0.00 0.00 0.00 5.70 -1.10 25 0 0 0 FEB-25 910 P 0.00 0.00 0.00 6.10 -1.10 25 0 0 0 FEB-25 915 P 0.00 0.00 0.00 6.50 -1.20 24 0 0 0 FEB-25 920 P 0.00 0.00 0.00 7.00 -1.20 23 0 0 0 FEB-25 925 P 0.00 0.00 0.00 7.50 -1.30 23 0 0 0 FEB-25 930 P 0.00 0.00 0.00 8.10 -1.30 22 0 0 0 FEB-25 935 P 0.00 0.00 0.00 8.70 -1.40 22 0 0 0 FEB-25 940 P 0.00 0.00 0.00 9.30 -1.60 21 0 0 0 FEB-25 945 P 0.00 0.00 0.00 10.10 -1.60 21 0 0 0 FEB-25 950 P 0.00 0.00 0.00 10.90 -1.70 20 0 0 0 FEB-25 955 P 0.00 0.00 0.00 11.80 -1.80 20 0 0 0 FEB-25 960 P 0.00 0.00 0.00 12.70 -2.00 19 0 0 0 FEB-25 965 P 0.00 0.00 0.00 13.80 -2.10 19 0 0 0 FEB-25 970 P 0.00 0.00 0.00 15.00 -2.20 18 0 0 0 FEB-25 975 P 0.00 0.00 0.00 16.30 -2.40 17 0 0 0 FEB-25 980 P 0.00 0.00 0.00 17.80 -2.50 17 0 0 0 FEB-25 985 P 0.00 0.00 0.00 19.40 -2.70 16 0 0 0 FEB-25 990 P 0.00 0.00 0.00 21.10 -3.30 16 0 0 0 FEB-25 995 P 0.00 0.00 0.00 23.50 -3.40 16 0 0 0 FEB-25 1000 P 0.00 0.00 0.00 26.00 -3.70 15 0 0 0 FEB-25 1010 P 0.00 0.00 0.00 31.60 -4.10 15 0 0 0 FEB-25 1020 P 0.00 0.00 0.00 38.10 -4.40 14 0 0 0 FEB-25 1030 P 0.00 0.00 0.00 45.30 -4.70 14 0 0 0 FEB-25 1040 P 0.00 0.00 0.00 53.30 -5.00 13 0 0 0 FEB-25 1050 P 0.00 0.00 0.00 61.90 -5.20 13 0 0 0 FEB-25 1060 P 0.00 0.00 0.00 71.00 -5.30 12 0 0 0 FEB-25 1070 P 0.00 0.00 0.00 80.50 -5.40 12 0 0 0 FEB-25 1080 P 0.00 0.00 0.00 90.30 -5.40 12 0 0 0 FEB-25 1090 P 0.00 0.00 0.00 100.20 -5.40 12 0 0 0 FEB-25 1100 P 0.00 0.00 0.00 110.10 -5.50 0 0 0 0 FEB-25 1110 P 0.00 0.00 0.00 120.10 -5.50 0 0 0 0 FEB-25 1120 P 0.00 0.00 0.00 130.10 -5.50 0 0 0 0 TOTAL PUT 0 0 0 MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI MAR-25 620 C 0.00 0.00 0.00 374.40 +5.30 56 0 0 0 MAR-25 625 C 0.00 0.00 0.00 369.50 +5.40 55 0 0 0 MAR-25 630 C 0.00 0.00 0.00 364.50 +5.30 55 0 0 0 MAR-25 635 C 0.00 0.00 0.00 359.60 +5.30 54 0 0 0 MAR-25 640 C 0.00 0.00 0.00 354.70 +5.30 54 0 0 0 MAR-25 645 C 0.00 0.00 0.00 349.70 +5.30 53 0 0 0 MAR-25 650 C 0.00 0.00 0.00 344.80 +5.30 53 0 0 0 MAR-25 655 C 0.00 0.00 0.00 339.90 +5.30 52 0 0 0 MAR-25 660 C 0.00 0.00 0.00 335.00 +5.30 52 0 0 0 MAR-25 665 C 0.00 0.00 0.00 330.10 +5.30 51 0 0 0 MAR-25 670 C 0.00 0.00 0.00 325.10 +5.20 50 0 0 0 MAR-25 675 C 0.00 0.00 0.00 320.20 +5.20 50 0 0 0 MAR-25 680 C 0.00 0.00 0.00 315.30 +5.20 49 0 0 0 MAR-25 685 C 0.00 0.00 0.00 310.40 +5.20 49 0 0 0 MAR-25 690 C 0.00 0.00 0.00 305.50 +5.20 48 0 0 0 MAR-25 695 C 0.00 0.00 0.00 300.60 +5.20 48 0 0 0 MAR-25 700 C 0.00 0.00 0.00 295.70 +5.20 47 0 0 0 MAR-25 705 C 0.00 0.00 0.00 290.80 +5.20 47 0 0 0 MAR-25 710 C 0.00 0.00 0.00 285.90 +5.20 46 0 0 0 MAR-25 715 C 0.00 0.00 0.00 281.00 +5.20 46 0 0 0 MAR-25 720 C 0.00 0.00 0.00 276.10 +5.20 45 0 0 0 MAR-25 725 C 0.00 0.00 0.00 271.20 +5.10 44 0 0 0 MAR-25 730 C 0.00 0.00 0.00 266.30 +5.10 44 0 0 0 MAR-25 735 C 0.00 0.00 0.00 261.50 +5.20 43 0 0 0 MAR-25 740 C 0.00 0.00 0.00 256.60 +5.20 43 0 0 0 MAR-25 745 C 0.00 0.00 0.00 251.70 +5.10 42 0 0 0 MAR-25 750 C 0.00 0.00 0.00 246.80 +5.10 42 0 0 0 MAR-25 755 C 0.00 0.00 0.00 242.00 +5.10 41 0 0 0 MAR-25 760 C 0.00 0.00 0.00 237.10 +5.10 41 0 0 0 MAR-25 765 C 0.00 0.00 0.00 232.20 +5.00 40 0 0 0 MAR-25 770 C 0.00 0.00 0.00 227.40 +5.10 40 0 0 0 MAR-25 775 C 0.00 0.00 0.00 222.50 +5.00 39 0 0 0 MAR-25 780 C 0.00 0.00 0.00 217.70 +5.10 39 0 0 0 MAR-25 785 C 0.00 0.00 0.00 212.90 +5.10 38 0 0 0 MAR-25 790 C 0.00 0.00 0.00 208.00 +5.00 37 0 0 0 MAR-25 795 C 0.00 0.00 0.00 203.20 +5.00 37 0 0 0 MAR-25 800 C 0.00 0.00 0.00 198.40 +5.00 36 0 0 0 MAR-25 805 C 0.00 0.00 0.00 193.60 +5.00 36 0 0 0 MAR-25 810 C 0.00 0.00 0.00 188.70 +4.90 35 0 0 0 MAR-25 815 C 0.00 0.00 0.00 183.90 +4.90 35 0 0 0 MAR-25 820 C 0.00 0.00 0.00 179.10 +4.90 34 0 0 0 MAR-25 825 C 0.00 0.00 0.00 174.40 +5.00 34 0 0 0 MAR-25 830 C 0.00 0.00 0.00 169.60 +4.90 33 0 0 0 MAR-25 835 C 0.00 0.00 0.00 164.80 +4.90 33 0 0 0 MAR-25 840 C 0.00 0.00 0.00 160.10 +4.90 32 0 0 0 MAR-25 845 C 0.00 0.00 0.00 155.30 +4.80 31 0 0 0 MAR-25 850 C 0.00 0.00 0.00 150.60 +4.80 31 0 0 0 MAR-25 855 C 0.00 0.00 0.00 145.80 +4.80 30 0 0 0 MAR-25 860 C 0.00 0.00 0.00 141.10 +4.70 30 0 0 0 MAR-25 865 C 0.00 0.00 0.00 136.40 +4.70 29 0 0 0 MAR-25 870 C 0.00 0.00 0.00 131.80 +4.80 29 0 0 0 MAR-25 875 C 0.00 0.00 0.00 127.10 +4.70 28 0 0 0 MAR-25 880 C 0.00 0.00 0.00 122.40 +4.60 28 0 0 0 MAR-25 885 C 0.00 0.00 0.00 117.80 +4.60 27 0 0 0 MAR-25 890 C 0.00 0.00 0.00 113.20 +4.60 27 0 0 0 MAR-25 895 C 0.00 0.00 0.00 108.60 +4.60 26 0 0 0 MAR-25 900 C 0.00 0.00 0.00 104.00 +4.50 26 0 0 0 MAR-25 905 C 0.00 0.00 0.00 99.50 +4.50 25 0 0 0 MAR-25 910 C 0.00 0.00 0.00 95.00 +4.50 25 0 0 0 MAR-25 915 C 0.00 0.00 0.00 90.50 +4.40 24 0 0 0 MAR-25 920 C 0.00 0.00 0.00 86.00 +4.40 23 0 0 0 MAR-25 925 C 0.00 0.00 0.00 81.60 +4.30 23 0 0 0 MAR-25 930 C 0.00 0.00 0.00 77.20 +4.30 22 0 0 0 MAR-25 935 C 0.00 0.00 0.00 72.90 +4.20 22 0 0 0 MAR-25 940 C 0.00 0.00 0.00 68.60 +4.20 21 0 0 0 MAR-25 945 C 0.00 0.00 0.00 64.40 +4.10 21 0 0 0 MAR-25 950 C 0.00 0.00 0.00 60.20 +4.10 20 0 0 0 MAR-25 955 C 0.00 0.00 0.00 56.00 +3.90 20 0 0 0 MAR-25 960 C 0.00 0.00 0.00 52.00 +3.90 19 0 0 0 MAR-25 965 C 0.00 0.00 0.00 48.00 +3.80 19 0 0 0 MAR-25 970 C 0.00 0.00 0.00 44.10 +3.70 18 0 0 0 MAR-25 975 C 0.00 0.00 0.00 40.30 +3.60 17 0 0 0 MAR-25 980 C 0.00 0.00 0.00 36.60 +3.50 17 0 0 0 MAR-25 985 C 0.00 0.00 0.00 32.90 +3.30 16 0 0 0 MAR-25 990 C 0.00 0.00 0.00 29.50 +2.80 16 0 0 0 MAR-25 995 C 0.00 0.00 0.00 26.60 +2.60 16 0 0 0 MAR-25 1000 C 0.00 0.00 0.00 23.90 +2.40 15 0 0 0 MAR-25 1010 C 0.00 0.00 0.00 18.90 +2.10 15 0 0 0 MAR-25 1020 C 0.00 0.00 0.00 14.50 +1.70 14 0 0 0 MAR-25 1030 C 0.00 0.00 0.00 10.80 +1.40 14 0 0 0 MAR-25 1040 C 0.00 0.00 0.00 7.70 +1.10 13 0 0 0 MAR-25 1050 C 0.00 0.00 0.00 5.30 +0.90 13 0 0 0 MAR-25 1060 C 0.00 0.00 0.00 3.40 +0.60 12 0 0 0 MAR-25 1070 C 0.00 0.00 0.00 2.10 +0.50 12 0 0 0 MAR-25 1080 C 0.00 0.00 0.00 1.20 +0.30 11 0 0 0 MAR-25 1090 C 0.00 0.00 0.00 0.60 +0.20 11 0 0 0 MAR-25 1100 C 0.00 0.00 0.00 0.30 +0.10 11 0 0 0 MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0 MAR-25 1120 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0 TOTAL CALL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI MAR-25 620 P 0.00 0.00 0.00 1.80 -0.40 54 0 0 0 MAR-25 625 P 0.00 0.00 0.00 1.90 -0.40 54 0 0 0 MAR-25 630 P 0.00 0.00 0.00 2.00 -0.40 54 0 0 0 MAR-25 635 P 0.00 0.00 0.00 2.10 -0.40 53 0 0 0 MAR-25 640 P 0.00 0.00 0.00 2.20 -0.40 53 0 0 0 MAR-25 645 P 0.00 0.00 0.00 2.30 -0.40 53 0 0 0 MAR-25 650 P 0.00 0.00 0.00 2.40 -0.40 52 0 0 0 MAR-25 655 P 0.00 0.00 0.00 2.50 -0.40 52 0 0 0 MAR-25 660 P 0.00 0.00 0.00 2.60 -0.40 51 0 0 0 MAR-25 665 P 0.00 0.00 0.00 2.70 -0.40 51 0 0 0 MAR-25 670 P 0.00 0.00 0.00 2.80 -0.40 50 0 0 0 MAR-25 675 P 0.00 0.00 0.00 2.90 -0.40 50 0 0 0 MAR-25 680 P 0.00 0.00 0.00 3.00 -0.40 49 0 0 0 MAR-25 685 P 0.00 0.00 0.00 3.10 -0.40 49 0 0 0 MAR-25 690 P 0.00 0.00 0.00 3.20 -0.40 48 0 0 0 MAR-25 695 P 0.00 0.00 0.00 3.30 -0.40 48 0 0 0 MAR-25 700 P 0.00 0.00 0.00 3.40 -0.40 47 0 0 0 MAR-25 705 P 0.00 0.00 0.00 3.50 -0.40 47 0 0 0 MAR-25 710 P 0.00 0.00 0.00 3.60 -0.40 46 0 0 0 MAR-25 715 P 0.00 0.00 0.00 3.70 -0.40 46 0 0 0 MAR-25 720 P 0.00 0.00 0.00 3.80 -0.40 45 0 0 0 MAR-25 725 P 0.00 0.00 0.00 3.90 -0.50 44 0 0 0 MAR-25 730 P 0.00 0.00 0.00 4.00 -0.50 44 0 0 0 MAR-25 735 P 0.00 0.00 0.00 4.20 -0.40 43 0 0 0 MAR-25 740 P 0.00 0.00 0.00 4.30 -0.40 43 0 0 0 MAR-25 745 P 0.00 0.00 0.00 4.40 -0.50 42 0 0 0 MAR-25 750 P 0.00 0.00 0.00 4.50 -0.50 42 0 0 0 MAR-25 755 P 0.00 0.00 0.00 4.70 -0.50 41 0 0 0 MAR-25 760 P 0.00 0.00 0.00 4.80 -0.50 41 0 0 0 MAR-25 765 P 0.00 0.00 0.00 4.90 -0.60 40 0 0 0 MAR-25 770 P 0.00 0.00 0.00 5.10 -0.50 40 0 0 0 MAR-25 775 P 0.00 0.00 0.00 5.20 -0.60 39 0 0 0 MAR-25 780 P 0.00 0.00 0.00 5.40 -0.50 39 0 0 0 MAR-25 785 P 0.00 0.00 0.00 5.60 -0.50 38 0 0 0 MAR-25 790 P 0.00 0.00 0.00 5.70 -0.60 37 0 0 0 MAR-25 795 P 0.00 0.00 0.00 5.90 -0.60 37 0 0 0 MAR-25 800 P 0.00 0.00 0.00 6.10 -0.60 36 0 0 0 MAR-25 805 P 0.00 0.00 0.00 6.30 -0.60 36 0 0 0 MAR-25 810 P 0.00 0.00 0.00 6.40 -0.70 35 0 0 0 MAR-25 815 P 0.00 0.00 0.00 6.60 -0.70 35 0 0 0 MAR-25 820 P 0.00 0.00 0.00 6.80 -0.70 34 0 0 0 MAR-25 825 P 0.00 0.00 0.00 7.10 -0.60 34 0 0 0 MAR-25 830 P 0.00 0.00 0.00 7.30 -0.70 33 0 0 0 MAR-25 835 P 0.00 0.00 0.00 7.50 -0.70 33 0 0 0 MAR-25 840 P 0.00 0.00 0.00 7.80 -0.70 32 0 0 0 MAR-25 845 P 0.00 0.00 0.00 8.00 -0.80 31 0 0 0 MAR-25 850 P 0.00 0.00 0.00 8.30 -0.80 31 0 0 0 MAR-25 855 P 0.00 0.00 0.00 8.50 -0.80 30 0 0 0 MAR-25 860 P 0.00 0.00 0.00 8.80 -0.90 30 0 0 0 MAR-25 865 P 0.00 0.00 0.00 9.10 -0.90 29 0 0 0 MAR-25 870 P 0.00 0.00 0.00 9.50 -0.80 29 0 0 0 MAR-25 875 P 0.00 0.00 0.00 9.80 -0.90 28 0 0 0 MAR-25 880 P 0.00 0.00 0.00 10.10 -1.00 28 0 0 0 MAR-25 885 P 0.00 0.00 0.00 10.50 -1.00 27 0 0 0 MAR-25 890 P 0.00 0.00 0.00 10.90 -1.00 27 0 0 0 MAR-25 895 P 0.00 0.00 0.00 11.30 -1.00 26 0 0 0 MAR-25 900 P 0.00 0.00 0.00 11.70 -1.10 26 0 0 0 MAR-25 905 P 0.00 0.00 0.00 12.20 -1.10 25 0 0 0 MAR-25 910 P 0.00 0.00 0.00 12.70 -1.10 25 0 0 0 MAR-25 915 P 0.00 0.00 0.00 13.20 -1.20 24 0 0 0 MAR-25 920 P 0.00 0.00 0.00 13.70 -1.20 23 0 0 0 MAR-25 925 P 0.00 0.00 0.00 14.30 -1.30 23 0 0 0 MAR-25 930 P 0.00 0.00 0.00 14.90 -1.30 22 0 0 0 MAR-25 935 P 0.00 0.00 0.00 15.60 -1.40 22 0 0 0 MAR-25 940 P 0.00 0.00 0.00 16.30 -1.40 21 0 0 0 MAR-25 945 P 0.00 0.00 0.00 17.10 -1.50 21 0 0 0 MAR-25 950 P 0.00 0.00 0.00 17.90 -1.50 20 0 0 0 MAR-25 955 P 0.00 0.00 0.00 18.70 -1.70 20 0 0 0 MAR-25 960 P 0.00 0.00 0.00 19.70 -1.70 19 0 0 0 MAR-25 965 P 0.00 0.00 0.00 20.70 -1.80 19 0 0 0 MAR-25 970 P 0.00 0.00 0.00 21.80 -1.90 18 0 0 0 MAR-25 975 P 0.00 0.00 0.00 23.00 -2.00 17 0 0 0 MAR-25 980 P 0.00 0.00 0.00 24.30 -2.10 17 0 0 0 MAR-25 985 P 0.00 0.00 0.00 25.60 -2.30 16 0 0 0 MAR-25 990 P 0.00 0.00 0.00 27.20 -2.80 16 0 0 0 MAR-25 995 P 0.00 0.00 0.00 29.30 -3.00 16 0 0 0 MAR-25 1000 P 0.00 0.00 0.00 31.60 -3.20 15 0 0 0 MAR-25 1010 P 0.00 0.00 0.00 36.60 -3.50 15 0 0 0 MAR-25 1020 P 0.00 0.00 0.00 42.20 -3.90 14 0 0 0 MAR-25 1030 P 0.00 0.00 0.00 48.50 -4.20 14 0 0 0 MAR-25 1040 P 0.00 0.00 0.00 55.40 -4.50 13 0 0 0 MAR-25 1050 P 0.00 0.00 0.00 63.00 -4.70 13 0 0 0 MAR-25 1060 P 0.00 0.00 0.00 71.10 -5.00 12 0 0 0 MAR-25 1070 P 0.00 0.00 0.00 79.80 -5.10 12 0 0 0 MAR-25 1080 P 0.00 0.00 0.00 88.90 -5.30 11 0 0 0 MAR-25 1090 P 0.00 0.00 0.00 98.30 -5.40 11 0 0 0 MAR-25 1100 P 0.00 0.00 0.00 108.00 -5.50 11 0 0 0 MAR-25 1110 P 0.00 0.00 0.00 117.80 -5.60 10 0 0 0 MAR-25 1120 P 0.00 0.00 0.00 127.70 -5.60 0 0 0 0 TOTAL PUT 0 0 0 MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI JUN-25 695 C 0.00 0.00 0.00 313.60 +5.70 48 0 0 0 JUN-25 700 C 0.00 0.00 0.00 308.80 +5.60 47 0 0 0 JUN-25 705 C 0.00 0.00 0.00 304.10 +5.70 47 0 0 0 JUN-25 710 C 0.00 0.00 0.00 299.30 +5.70 46 0 0 0 JUN-25 715 C 0.00 0.00 0.00 294.50 +5.60 46 0 0 0 JUN-25 720 C 0.00 0.00 0.00 289.70 +5.60 45 0 0 0 JUN-25 725 C 0.00 0.00 0.00 285.00 +5.70 44 0 0 0 JUN-25 730 C 0.00 0.00 0.00 280.20 +5.60 44 0 0 0 JUN-25 735 C 0.00 0.00 0.00 275.40 +5.60 43 0 0 0 JUN-25 740 C 0.00 0.00 0.00 270.70 +5.70 43 0 0 0 JUN-25 745 C 0.00 0.00 0.00 265.90 +5.60 42 0 0 0 JUN-25 750 C 0.00 0.00 0.00 261.10 +5.60 42 0 0 0 JUN-25 755 C 0.00 0.00 0.00 256.40 +5.60 41 0 0 0 JUN-25 760 C 0.00 0.00 0.00 251.60 +5.60 41 0 0 0 JUN-25 765 C 0.00 0.00 0.00 246.90 +5.60 40 0 0 0 JUN-25 770 C 0.00 0.00 0.00 242.10 +5.60 40 0 0 0 JUN-25 775 C 0.00 0.00 0.00 237.40 +5.60 39 0 0 0 JUN-25 780 C 0.00 0.00 0.00 232.60 +5.50 39 0 0 0 JUN-25 785 C 0.00 0.00 0.00 227.90 +5.60 38 0 0 0 JUN-25 790 C 0.00 0.00 0.00 223.10 +5.50 37 0 0 0 JUN-25 795 C 0.00 0.00 0.00 218.40 +5.50 37 0 0 0 JUN-25 800 C 0.00 0.00 0.00 213.70 +5.60 36 0 0 0 JUN-25 805 C 0.00 0.00 0.00 208.90 +5.50 36 0 0 0 JUN-25 810 C 0.00 0.00 0.00 204.20 +5.50 35 0 0 0 JUN-25 815 C 0.00 0.00 0.00 199.50 +5.50 35 0 0 0 JUN-25 820 C 0.00 0.00 0.00 194.80 +5.50 34 0 0 0 JUN-25 825 C 0.00 0.00 0.00 190.10 +5.50 34 0 0 0 JUN-25 830 C 0.00 0.00 0.00 185.30 +5.40 33 0 0 0 JUN-25 835 C 0.00 0.00 0.00 180.70 +5.50 33 0 0 0 JUN-25 840 C 0.00 0.00 0.00 176.00 +5.50 32 0 0 0 JUN-25 845 C 0.00 0.00 0.00 171.30 +5.40 32 0 0 0 JUN-25 850 C 0.00 0.00 0.00 166.60 +5.40 31 0 0 0 JUN-25 855 C 0.00 0.00 0.00 161.90 +5.40 30 0 0 0 JUN-25 860 C 0.00 0.00 0.00 157.30 +5.40 30 0 0 0 JUN-25 865 C 0.00 0.00 0.00 152.60 +5.30 29 0 0 0 JUN-25 870 C 0.00 0.00 0.00 148.00 +5.40 29 0 0 0 JUN-25 875 C 0.00 0.00 0.00 143.30 +5.30 28 0 0 0 JUN-25 880 C 0.00 0.00 0.00 138.70 +5.30 28 0 0 0 JUN-25 885 C 0.00 0.00 0.00 134.10 +5.30 27 0 0 0 JUN-25 890 C 0.00 0.00 0.00 129.50 +5.20 27 0 0 0 JUN-25 895 C 0.00 0.00 0.00 124.90 +5.20 26 0 0 0 JUN-25 900 C 0.00 0.00 0.00 120.40 +5.20 26 0 0 0 JUN-25 905 C 0.00 0.00 0.00 115.80 +5.20 25 0 0 0 JUN-25 910 C 0.00 0.00 0.00 111.30 +5.20 24 0 0 0 JUN-25 915 C 0.00 0.00 0.00 106.80 +5.10 24 0 0 0 JUN-25 920 C 0.00 0.00 0.00 102.30 +5.10 23 0 0 0 JUN-25 925 C 0.00 0.00 0.00 97.80 +5.00 23 0 0 0 JUN-25 930 C 0.00 0.00 0.00 93.40 +5.00 22 0 0 0 JUN-25 935 C 0.00 0.00 0.00 89.00 +5.00 22 0 0 0 JUN-25 940 C 0.00 0.00 0.00 84.60 +4.90 21 0 0 0 JUN-25 945 C 0.00 0.00 0.00 80.30 +4.90 21 0 0 0 JUN-25 950 C 0.00 0.00 0.00 75.90 +4.80 20 0 0 0 JUN-25 955 C 0.00 0.00 0.00 71.70 +4.80 20 0 0 0 JUN-25 960 C 0.00 0.00 0.00 67.50 +4.80 19 0 0 0 JUN-25 965 C 0.00 0.00 0.00 63.30 +4.70 19 0 0 0 JUN-25 970 C 0.00 0.00 0.00 59.10 +4.50 18 0 0 0 JUN-25 975 C 0.00 0.00 0.00 55.10 +4.50 17 0 0 0 JUN-25 980 C 0.00 0.00 0.00 51.10 +4.40 17 0 0 0 JUN-25 985 C 0.00 0.00 0.00 47.10 +4.30 16 0 0 0 JUN-25 990 C 0.00 0.00 0.00 43.30 +3.50 16 0 0 0 JUN-25 995 C 0.00 0.00 0.00 40.20 +3.30 16 0 0 0 JUN-25 1000 C 0.00 0.00 0.00 37.30 +3.20 15 0 0 0 JUN-25 1010 C 0.00 0.00 0.00 31.80 +3.00 15 0 0 0 JUN-25 1020 C 0.00 0.00 0.00 26.60 +2.70 14 0 0 0 JUN-25 1030 C 0.00 0.00 0.00 21.90 +2.40 14 0 0 0 JUN-25 1040 C 0.00 0.00 0.00 17.70 +2.20 13 0 0 0 JUN-25 1050 C 0.00 0.00 0.00 13.90 +1.90 13 0 0 0 JUN-25 1060 C 0.00 0.00 0.00 10.70 +1.60 12 0 0 0 JUN-25 1070 C 0.00 0.00 0.00 7.90 +1.30 12 0 0 0 JUN-25 1080 C 0.00 0.00 0.00 5.60 +1.00 11 0 0 0 JUN-25 1090 C 0.00 0.00 0.00 3.80 +0.80 11 0 0 0 JUN-25 1100 C 0.00 0.00 0.00 2.50 +0.60 10 0 0 0 JUN-25 1110 C 0.00 0.00 0.00 1.50 +0.40 10 0 0 0 JUN-25 1120 C 0.00 0.00 0.00 0.80 +0.20 9 0 0 0 TOTAL CALL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI JUN-25 695 P 0.00 0.00 0.00 17.80 -0.50 48 0 0 0 JUN-25 700 P 0.00 0.00 0.00 18.00 -0.60 47 0 0 0 JUN-25 705 P 0.00 0.00 0.00 18.30 -0.50 47 0 0 0 JUN-25 710 P 0.00 0.00 0.00 18.50 -0.50 46 0 0 0 JUN-25 715 P 0.00 0.00 0.00 18.70 -0.60 46 0 0 0 JUN-25 720 P 0.00 0.00 0.00 18.90 -0.60 45 0 0 0 JUN-25 725 P 0.00 0.00 0.00 19.20 -0.50 44 0 0 0 JUN-25 730 P 0.00 0.00 0.00 19.40 -0.60 44 0 0 0 JUN-25 735 P 0.00 0.00 0.00 19.60 -0.60 43 0 0 0 JUN-25 740 P 0.00 0.00 0.00 19.90 -0.50 43 0 0 0 JUN-25 745 P 0.00 0.00 0.00 20.10 -0.60 42 0 0 0 JUN-25 750 P 0.00 0.00 0.00 20.30 -0.60 42 0 0 0 JUN-25 755 P 0.00 0.00 0.00 20.60 -0.60 41 0 0 0 JUN-25 760 P 0.00 0.00 0.00 20.80 -0.60 41 0 0 0 JUN-25 765 P 0.00 0.00 0.00 21.10 -0.60 40 0 0 0 JUN-25 770 P 0.00 0.00 0.00 21.30 -0.60 40 0 0 0 JUN-25 775 P 0.00 0.00 0.00 21.60 -0.60 39 0 0 0 JUN-25 780 P 0.00 0.00 0.00 21.80 -0.70 39 0 0 0 JUN-25 785 P 0.00 0.00 0.00 22.10 -0.60 38 0 0 0 JUN-25 790 P 0.00 0.00 0.00 22.30 -0.70 37 0 0 0 JUN-25 795 P 0.00 0.00 0.00 22.60 -0.70 37 0 0 0 JUN-25 800 P 0.00 0.00 0.00 22.90 -0.60 36 0 0 0 JUN-25 805 P 0.00 0.00 0.00 23.10 -0.70 36 0 0 0 JUN-25 810 P 0.00 0.00 0.00 23.40 -0.70 35 0 0 0 JUN-25 815 P 0.00 0.00 0.00 23.70 -0.70 35 0 0 0 JUN-25 820 P 0.00 0.00 0.00 24.00 -0.70 34 0 0 0 JUN-25 825 P 0.00 0.00 0.00 24.30 -0.70 34 0 0 0 JUN-25 830 P 0.00 0.00 0.00 24.50 -0.80 33 0 0 0 JUN-25 835 P 0.00 0.00 0.00 24.90 -0.70 33 0 0 0 JUN-25 840 P 0.00 0.00 0.00 25.20 -0.70 32 0 0 0 JUN-25 845 P 0.00 0.00 0.00 25.50 -0.80 32 0 0 0 JUN-25 850 P 0.00 0.00 0.00 25.80 -0.80 31 0 0 0 JUN-25 855 P 0.00 0.00 0.00 26.10 -0.80 30 0 0 0 JUN-25 860 P 0.00 0.00 0.00 26.50 -0.80 30 0 0 0 JUN-25 865 P 0.00 0.00 0.00 26.80 -0.90 29 0 0 0 JUN-25 870 P 0.00 0.00 0.00 27.20 -0.80 29 0 0 0 JUN-25 875 P 0.00 0.00 0.00 27.50 -0.90 28 0 0 0 JUN-25 880 P 0.00 0.00 0.00 27.90 -0.90 28 0 0 0 JUN-25 885 P 0.00 0.00 0.00 28.30 -0.90 27 0 0 0 JUN-25 890 P 0.00 0.00 0.00 28.70 -1.00 27 0 0 0 JUN-25 895 P 0.00 0.00 0.00 29.10 -1.00 26 0 0 0 JUN-25 900 P 0.00 0.00 0.00 29.60 -1.00 26 0 0 0 JUN-25 905 P 0.00 0.00 0.00 30.00 -1.00 25 0 0 0 JUN-25 910 P 0.00 0.00 0.00 30.50 -1.00 24 0 0 0 JUN-25 915 P 0.00 0.00 0.00 31.00 -1.10 24 0 0 0 JUN-25 920 P 0.00 0.00 0.00 31.50 -1.10 23 0 0 0 JUN-25 925 P 0.00 0.00 0.00 32.00 -1.20 23 0 0 0 JUN-25 930 P 0.00 0.00 0.00 32.60 -1.20 22 0 0 0 JUN-25 935 P 0.00 0.00 0.00 33.20 -1.20 22 0 0 0 JUN-25 940 P 0.00 0.00 0.00 33.80 -1.30 21 0 0 0 JUN-25 945 P 0.00 0.00 0.00 34.50 -1.30 21 0 0 0 JUN-25 950 P 0.00 0.00 0.00 35.10 -1.40 20 0 0 0 JUN-25 955 P 0.00 0.00 0.00 35.90 -1.40 20 0 0 0 JUN-25 960 P 0.00 0.00 0.00 36.70 -1.40 19 0 0 0 JUN-25 965 P 0.00 0.00 0.00 37.50 -1.50 19 0 0 0 JUN-25 970 P 0.00 0.00 0.00 38.30 -1.70 18 0 0 0 JUN-25 975 P 0.00 0.00 0.00 39.30 -1.70 17 0 0 0 JUN-25 980 P 0.00 0.00 0.00 40.30 -1.80 17 0 0 0 JUN-25 985 P 0.00 0.00 0.00 41.30 -1.90 16 0 0 0 JUN-25 990 P 0.00 0.00 0.00 42.50 -2.70 16 0 0 0 JUN-25 995 P 0.00 0.00 0.00 44.40 -2.90 16 0 0 0 JUN-25 1000 P 0.00 0.00 0.00 46.50 -3.00 15 0 0 0 JUN-25 1010 P 0.00 0.00 0.00 51.00 -3.20 15 0 0 0 JUN-25 1020 P 0.00 0.00 0.00 55.80 -3.50 14 0 0 0 JUN-25 1030 P 0.00 0.00 0.00 61.10 -3.80 14 0 0 0 JUN-25 1040 P 0.00 0.00 0.00 66.90 -4.00 13 0 0 0 JUN-25 1050 P 0.00 0.00 0.00 73.10 -4.30 13 0 0 0 JUN-25 1060 P 0.00 0.00 0.00 79.90 -4.60 12 0 0 0 JUN-25 1070 P 0.00 0.00 0.00 87.10 -4.90 12 0 0 0 JUN-25 1080 P 0.00 0.00 0.00 94.80 -5.20 11 0 0 0 JUN-25 1090 P 0.00 0.00 0.00 103.00 -5.40 11 0 0 0 JUN-25 1100 P 0.00 0.00 0.00 111.70 -5.60 10 0 0 0 JUN-25 1110 P 0.00 0.00 0.00 120.70 -5.80 10 0 0 0 JUN-25 1120 P 0.00 0.00 0.00 130.00 -6.00 9 0 0 0 TOTAL PUT 0 0 0 MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI SEP-25 695 C 0.00 0.00 0.00 334.00 +5.80 48 0 0 0 SEP-25 700 C 0.00 0.00 0.00 329.30 +5.80 48 0 0 0 SEP-25 705 C 0.00 0.00 0.00 324.50 +5.80 47 0 0 0 SEP-25 710 C 0.00 0.00 0.00 319.80 +5.80 47 0 0 0 SEP-25 715 C 0.00 0.00 0.00 315.00 +5.80 46 0 0 0 SEP-25 720 C 0.00 0.00 0.00 310.30 +5.80 46 0 0 0 SEP-25 725 C 0.00 0.00 0.00 305.50 +5.80 45 0 0 0 SEP-25 730 C 0.00 0.00 0.00 300.70 +5.70 44 0 0 0 SEP-25 735 C 0.00 0.00 0.00 296.00 +5.80 44 0 0 0 SEP-25 740 C 0.00 0.00 0.00 291.20 +5.80 43 0 0 0 SEP-25 745 C 0.00 0.00 0.00 286.40 +5.70 43 0 0 0 SEP-25 750 C 0.00 0.00 0.00 281.70 +5.80 42 0 0 0 SEP-25 755 C 0.00 0.00 0.00 276.90 +5.70 42 0 0 0 SEP-25 760 C 0.00 0.00 0.00 272.10 +5.70 41 0 0 0 SEP-25 765 C 0.00 0.00 0.00 267.40 +5.80 41 0 0 0 SEP-25 770 C 0.00 0.00 0.00 262.60 +5.70 40 0 0 0 SEP-25 775 C 0.00 0.00 0.00 257.80 +5.70 40 0 0 0 SEP-25 780 C 0.00 0.00 0.00 253.10 +5.80 39 0 0 0 SEP-25 785 C 0.00 0.00 0.00 248.30 +5.70 39 0 0 0 SEP-25 790 C 0.00 0.00 0.00 243.50 +5.70 38 0 0 0 SEP-25 795 C 0.00 0.00 0.00 238.80 +5.80 37 0 0 0 SEP-25 800 C 0.00 0.00 0.00 234.00 +5.70 37 0 0 0 SEP-25 805 C 0.00 0.00 0.00 229.20 +5.70 36 0 0 0 SEP-25 810 C 0.00 0.00 0.00 224.40 +5.70 36 0 0 0 SEP-25 815 C 0.00 0.00 0.00 219.70 +5.70 35 0 0 0 SEP-25 820 C 0.00 0.00 0.00 214.90 +5.70 35 0 0 0 SEP-25 825 C 0.00 0.00 0.00 210.10 +5.60 34 0 0 0 SEP-25 830 C 0.00 0.00 0.00 205.40 +5.70 34 0 0 0 SEP-25 835 C 0.00 0.00 0.00 200.60 +5.60 33 0 0 0 SEP-25 840 C 0.00 0.00 0.00 195.90 +5.70 33 0 0 0 SEP-25 845 C 0.00 0.00 0.00 191.10 +5.60 32 0 0 0 SEP-25 850 C 0.00 0.00 0.00 186.30 +5.60 31 0 0 0 SEP-25 855 C 0.00 0.00 0.00 181.60 +5.60 31 0 0 0 SEP-25 860 C 0.00 0.00 0.00 176.80 +5.60 30 0 0 0 SEP-25 865 C 0.00 0.00 0.00 172.10 +5.60 30 0 0 0 SEP-25 870 C 0.00 0.00 0.00 167.40 +5.60 29 0 0 0 SEP-25 875 C 0.00 0.00 0.00 162.60 +5.50 29 0 0 0 SEP-25 880 C 0.00 0.00 0.00 157.90 +5.60 28 0 0 0 SEP-25 885 C 0.00 0.00 0.00 153.20 +5.60 28 0 0 0 SEP-25 890 C 0.00 0.00 0.00 148.50 +5.50 27 0 0 0 SEP-25 895 C 0.00 0.00 0.00 143.80 +5.50 27 0 0 0 SEP-25 900 C 0.00 0.00 0.00 139.10 +5.50 26 0 0 0 SEP-25 905 C 0.00 0.00 0.00 134.40 +5.50 26 0 0 0 SEP-25 910 C 0.00 0.00 0.00 129.70 +5.40 25 0 0 0 SEP-25 915 C 0.00 0.00 0.00 125.10 +5.50 24 0 0 0 SEP-25 920 C 0.00 0.00 0.00 120.40 +5.40 24 0 0 0 SEP-25 925 C 0.00 0.00 0.00 115.80 +5.40 23 0 0 0 SEP-25 930 C 0.00 0.00 0.00 111.20 +5.40 23 0 0 0 SEP-25 935 C 0.00 0.00 0.00 106.60 +5.30 22 0 0 0 SEP-25 940 C 0.00 0.00 0.00 102.00 +5.30 22 0 0 0 SEP-25 945 C 0.00 0.00 0.00 97.40 +5.20 21 0 0 0 SEP-25 950 C 0.00 0.00 0.00 92.90 +5.20 21 0 0 0 SEP-25 955 C 0.00 0.00 0.00 88.40 +5.20 20 0 0 0 SEP-25 960 C 0.00 0.00 0.00 83.90 +5.10 20 0 0 0 SEP-25 965 C 0.00 0.00 0.00 79.50 +5.10 19 0 0 0 SEP-25 970 C 0.00 0.00 0.00 75.10 +5.00 19 0 0 0 SEP-25 975 C 0.00 0.00 0.00 70.70 +5.00 18 0 0 0 SEP-25 980 C 0.00 0.00 0.00 66.40 +4.90 17 0 0 0 SEP-25 985 C 0.00 0.00 0.00 62.10 +4.80 17 0 0 0 SEP-25 990 C 0.00 0.00 0.00 57.90 +4.80 16 0 0 0 SEP-25 995 C 0.00 0.00 0.00 53.70 +3.70 16 0 0 0 SEP-25 1000 C 0.00 0.00 0.00 50.60 +3.70 16 0 0 0 SEP-25 1010 C 0.00 0.00 0.00 44.50 +3.40 15 0 0 0 SEP-25 1020 C 0.00 0.00 0.00 38.70 +3.20 15 0 0 0 SEP-25 1030 C 0.00 0.00 0.00 33.30 +3.00 14 0 0 0 SEP-25 1040 C 0.00 0.00 0.00 28.20 +2.70 14 0 0 0 SEP-25 1050 C 0.00 0.00 0.00 23.60 +2.50 13 0 0 0 SEP-25 1060 C 0.00 0.00 0.00 19.30 +2.20 13 0 0 0 SEP-25 1070 C 0.00 0.00 0.00 15.50 +2.00 12 0 0 0 SEP-25 1080 C 0.00 0.00 0.00 12.10 +1.70 12 0 0 0 SEP-25 1090 C 0.00 0.00 0.00 9.20 +1.50 11 0 0 0 SEP-25 1100 C 0.00 0.00 0.00 6.70 +1.20 11 0 0 0 SEP-25 1110 C 0.00 0.00 0.00 4.70 +0.90 10 0 0 0 SEP-25 1120 C 0.00 0.00 0.00 3.10 +0.70 10 0 0 0 TOTAL CALL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI SEP-25 695 P 0.00 0.00 0.00 34.50 -0.40 48 0 0 0 SEP-25 700 P 0.00 0.00 0.00 34.80 -0.40 48 0 0 0 SEP-25 705 P 0.00 0.00 0.00 35.00 -0.40 47 0 0 0 SEP-25 710 P 0.00 0.00 0.00 35.30 -0.40 47 0 0 0 SEP-25 715 P 0.00 0.00 0.00 35.50 -0.40 46 0 0 0 SEP-25 720 P 0.00 0.00 0.00 35.80 -0.40 46 0 0 0 SEP-25 725 P 0.00 0.00 0.00 36.00 -0.40 45 0 0 0 SEP-25 730 P 0.00 0.00 0.00 36.20 -0.50 44 0 0 0 SEP-25 735 P 0.00 0.00 0.00 36.50 -0.40 44 0 0 0 SEP-25 740 P 0.00 0.00 0.00 36.70 -0.40 43 0 0 0 SEP-25 745 P 0.00 0.00 0.00 36.90 -0.50 43 0 0 0 SEP-25 750 P 0.00 0.00 0.00 37.20 -0.40 42 0 0 0 SEP-25 755 P 0.00 0.00 0.00 37.40 -0.50 42 0 0 0 SEP-25 760 P 0.00 0.00 0.00 37.60 -0.50 41 0 0 0 SEP-25 765 P 0.00 0.00 0.00 37.90 -0.40 41 0 0 0 SEP-25 770 P 0.00 0.00 0.00 38.10 -0.50 40 0 0 0 SEP-25 775 P 0.00 0.00 0.00 38.30 -0.50 40 0 0 0 SEP-25 780 P 0.00 0.00 0.00 38.60 -0.40 39 0 0 0 SEP-25 785 P 0.00 0.00 0.00 38.80 -0.50 39 0 0 0 SEP-25 790 P 0.00 0.00 0.00 39.00 -0.50 38 0 0 0 SEP-25 795 P 0.00 0.00 0.00 39.30 -0.40 37 0 0 0 SEP-25 800 P 0.00 0.00 0.00 39.50 -0.50 37 0 0 0 SEP-25 805 P 0.00 0.00 0.00 39.70 -0.50 36 0 0 0 SEP-25 810 P 0.00 0.00 0.00 39.90 -0.50 36 0 0 0 SEP-25 815 P 0.00 0.00 0.00 40.20 -0.50 35 0 0 0 SEP-25 820 P 0.00 0.00 0.00 40.40 -0.50 35 0 0 0 SEP-25 825 P 0.00 0.00 0.00 40.60 -0.60 34 0 0 0 SEP-25 830 P 0.00 0.00 0.00 40.90 -0.50 34 0 0 0 SEP-25 835 P 0.00 0.00 0.00 41.10 -0.60 33 0 0 0 SEP-25 840 P 0.00 0.00 0.00 41.40 -0.50 33 0 0 0 SEP-25 845 P 0.00 0.00 0.00 41.60 -0.60 32 0 0 0 SEP-25 850 P 0.00 0.00 0.00 41.80 -0.60 31 0 0 0 SEP-25 855 P 0.00 0.00 0.00 42.10 -0.60 31 0 0 0 SEP-25 860 P 0.00 0.00 0.00 42.30 -0.60 30 0 0 0 SEP-25 865 P 0.00 0.00 0.00 42.60 -0.60 30 0 0 0 SEP-25 870 P 0.00 0.00 0.00 42.90 -0.60 29 0 0 0 SEP-25 875 P 0.00 0.00 0.00 43.10 -0.70 29 0 0 0 SEP-25 880 P 0.00 0.00 0.00 43.40 -0.60 28 0 0 0 SEP-25 885 P 0.00 0.00 0.00 43.70 -0.60 28 0 0 0 SEP-25 890 P 0.00 0.00 0.00 44.00 -0.70 27 0 0 0 SEP-25 895 P 0.00 0.00 0.00 44.30 -0.70 27 0 0 0 SEP-25 900 P 0.00 0.00 0.00 44.60 -0.70 26 0 0 0 SEP-25 905 P 0.00 0.00 0.00 44.90 -0.70 26 0 0 0 SEP-25 910 P 0.00 0.00 0.00 45.20 -0.80 25 0 0 0 SEP-25 915 P 0.00 0.00 0.00 45.60 -0.70 24 0 0 0 SEP-25 920 P 0.00 0.00 0.00 45.90 -0.80 24 0 0 0 SEP-25 925 P 0.00 0.00 0.00 46.30 -0.80 23 0 0 0 SEP-25 930 P 0.00 0.00 0.00 46.70 -0.80 23 0 0 0 SEP-25 935 P 0.00 0.00 0.00 47.10 -0.90 22 0 0 0 SEP-25 940 P 0.00 0.00 0.00 47.50 -0.90 22 0 0 0 SEP-25 945 P 0.00 0.00 0.00 47.90 -1.00 21 0 0 0 SEP-25 950 P 0.00 0.00 0.00 48.40 -1.00 21 0 0 0 SEP-25 955 P 0.00 0.00 0.00 48.90 -1.00 20 0 0 0 SEP-25 960 P 0.00 0.00 0.00 49.40 -1.10 20 0 0 0 SEP-25 965 P 0.00 0.00 0.00 50.00 -1.10 19 0 0 0 SEP-25 970 P 0.00 0.00 0.00 50.60 -1.20 19 0 0 0 SEP-25 975 P 0.00 0.00 0.00 51.20 -1.20 18 0 0 0 SEP-25 980 P 0.00 0.00 0.00 51.90 -1.30 17 0 0 0 SEP-25 985 P 0.00 0.00 0.00 52.60 -1.40 17 0 0 0 SEP-25 990 P 0.00 0.00 0.00 53.40 -1.40 16 0 0 0 SEP-25 995 P 0.00 0.00 0.00 54.20 -2.50 16 0 0 0 SEP-25 1000 P 0.00 0.00 0.00 56.10 -2.50 16 0 0 0 SEP-25 1010 P 0.00 0.00 0.00 60.00 -2.80 15 0 0 0 SEP-25 1020 P 0.00 0.00 0.00 64.20 -3.00 15 0 0 0 SEP-25 1030 P 0.00 0.00 0.00 68.80 -3.20 14 0 0 0 SEP-25 1040 P 0.00 0.00 0.00 73.70 -3.50 14 0 0 0 SEP-25 1050 P 0.00 0.00 0.00 79.10 -3.70 13 0 0 0 SEP-25 1060 P 0.00 0.00 0.00 84.80 -4.00 13 0 0 0 SEP-25 1070 P 0.00 0.00 0.00 91.00 -4.20 12 0 0 0 SEP-25 1080 P 0.00 0.00 0.00 97.60 -4.50 12 0 0 0 SEP-25 1090 P 0.00 0.00 0.00 104.70 -4.70 11 0 0 0 SEP-25 1100 P 0.00 0.00 0.00 112.20 -5.00 11 0 0 0 SEP-25 1110 P 0.00 0.00 0.00 120.20 -5.30 10 0 0 0 SEP-25 1120 P 0.00 0.00 0.00 128.60 -5.50 10 0 0 0 TOTAL PUT 0 0 0 MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI DEC-25 830 C 0.00 0.00 0.00 221.80 +6.00 34 0 0 0 DEC-25 835 C 0.00 0.00 0.00 216.90 +5.90 33 0 0 0 DEC-25 840 C 0.00 0.00 0.00 212.10 +6.00 33 0 0 0 DEC-25 845 C 0.00 0.00 0.00 207.20 +5.90 32 0 0 0 DEC-25 850 C 0.00 0.00 0.00 202.30 +5.90 31 0 0 0 DEC-25 855 C 0.00 0.00 0.00 197.50 +6.00 31 0 0 0 DEC-25 860 C 0.00 0.00 0.00 192.60 +5.90 30 0 0 0 DEC-25 865 C 0.00 0.00 0.00 187.70 +5.90 30 0 0 0 DEC-25 870 C 0.00 0.00 0.00 182.90 +5.90 29 0 0 0 DEC-25 875 C 0.00 0.00 0.00 178.00 +5.90 29 0 0 0 DEC-25 880 C 0.00 0.00 0.00 173.10 +5.80 28 0 0 0 DEC-25 885 C 0.00 0.00 0.00 168.30 +5.90 28 0 0 0 DEC-25 890 C 0.00 0.00 0.00 163.40 +5.80 27 0 0 0 DEC-25 895 C 0.00 0.00 0.00 158.60 +5.90 27 0 0 0 DEC-25 900 C 0.00 0.00 0.00 153.70 +5.80 26 0 0 0 DEC-25 905 C 0.00 0.00 0.00 148.90 +5.80 26 0 0 0 DEC-25 910 C 0.00 0.00 0.00 144.00 +5.80 25 0 0 0 DEC-25 915 C 0.00 0.00 0.00 139.20 +5.80 24 0 0 0 DEC-25 920 C 0.00 0.00 0.00 134.40 +5.80 24 0 0 0 DEC-25 925 C 0.00 0.00 0.00 129.60 +5.80 23 0 0 0 DEC-25 930 C 0.00 0.00 0.00 124.80 +5.70 23 0 0 0 DEC-25 935 C 0.00 0.00 0.00 120.00 +5.70 22 0 0 0 DEC-25 940 C 0.00 0.00 0.00 115.20 +5.60 22 0 0 0 DEC-25 945 C 0.00 0.00 0.00 110.50 +5.70 21 0 0 0 DEC-25 950 C 0.00 0.00 0.00 105.70 +5.60 21 0 0 0 DEC-25 955 C 0.00 0.00 0.00 101.00 +5.60 20 0 0 0 DEC-25 960 C 0.00 0.00 0.00 96.30 +5.50 20 0 0 0 DEC-25 965 C 0.00 0.00 0.00 91.60 +5.50 19 0 0 0 DEC-25 970 C 0.00 0.00 0.00 86.90 +5.40 19 0 0 0 DEC-25 975 C 0.00 0.00 0.00 82.30 +5.40 18 0 0 0 DEC-25 980 C 0.00 0.00 0.00 77.70 +5.30 17 0 0 0 DEC-25 985 C 0.00 0.00 0.00 73.20 +5.30 17 0 0 0 DEC-25 990 C 0.00 0.00 0.00 68.60 +5.20 16 0 0 0 DEC-25 995 C 0.00 0.00 0.00 64.20 +4.10 16 0 0 0 DEC-25 1000 C 0.00 0.00 0.00 60.90 +4.00 16 0 0 0 DEC-25 1010 C 0.00 0.00 0.00 54.40 +3.70 15 0 0 0 DEC-25 1020 C 0.00 0.00 0.00 48.30 +3.60 15 0 0 0 DEC-25 1030 C 0.00 0.00 0.00 42.40 +3.40 14 0 0 0 DEC-25 1040 C 0.00 0.00 0.00 36.80 +3.20 14 0 0 0 DEC-25 1050 C 0.00 0.00 0.00 31.60 +3.00 13 0 0 0 DEC-25 1060 C 0.00 0.00 0.00 26.70 +2.80 13 0 0 0 DEC-25 1070 C 0.00 0.00 0.00 22.20 +2.50 12 0 0 0 DEC-25 1080 C 0.00 0.00 0.00 18.10 +2.30 12 0 0 0 DEC-25 1090 C 0.00 0.00 0.00 14.40 +2.00 11 0 0 0 DEC-25 1100 C 0.00 0.00 0.00 11.10 +1.70 11 0 0 0 DEC-25 1110 C 0.00 0.00 0.00 8.30 +1.40 10 0 0 0 DEC-25 1120 C 0.00 0.00 0.00 6.00 +1.10 10 0 0 0 TOTAL CALL 0 0 0 CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI DEC-25 830 P 0.00 0.00 0.00 54.60 -0.30 34 0 0 0 DEC-25 835 P 0.00 0.00 0.00 54.70 -0.40 33 0 0 0 DEC-25 840 P 0.00 0.00 0.00 54.90 -0.30 33 0 0 0 DEC-25 845 P 0.00 0.00 0.00 55.00 -0.40 32 0 0 0 DEC-25 850 P 0.00 0.00 0.00 55.10 -0.40 31 0 0 0 DEC-25 855 P 0.00 0.00 0.00 55.30 -0.30 31 0 0 0 DEC-25 860 P 0.00 0.00 0.00 55.40 -0.40 30 0 0 0 DEC-25 865 P 0.00 0.00 0.00 55.50 -0.40 30 0 0 0 DEC-25 870 P 0.00 0.00 0.00 55.70 -0.40 29 0 0 0 DEC-25 875 P 0.00 0.00 0.00 55.80 -0.40 29 0 0 0 DEC-25 880 P 0.00 0.00 0.00 55.90 -0.50 28 0 0 0 DEC-25 885 P 0.00 0.00 0.00 56.10 -0.40 28 0 0 0 DEC-25 890 P 0.00 0.00 0.00 56.20 -0.50 27 0 0 0 DEC-25 895 P 0.00 0.00 0.00 56.40 -0.40 27 0 0 0 DEC-25 900 P 0.00 0.00 0.00 56.50 -0.50 26 0 0 0 DEC-25 905 P 0.00 0.00 0.00 56.70 -0.50 26 0 0 0 DEC-25 910 P 0.00 0.00 0.00 56.80 -0.50 25 0 0 0 DEC-25 915 P 0.00 0.00 0.00 57.00 -0.50 24 0 0 0 DEC-25 920 P 0.00 0.00 0.00 57.20 -0.50 24 0 0 0 DEC-25 925 P 0.00 0.00 0.00 57.40 -0.50 23 0 0 0 DEC-25 930 P 0.00 0.00 0.00 57.60 -0.60 23 0 0 0 DEC-25 935 P 0.00 0.00 0.00 57.80 -0.60 22 0 0 0 DEC-25 940 P 0.00 0.00 0.00 58.00 -0.70 22 0 0 0 DEC-25 945 P 0.00 0.00 0.00 58.30 -0.60 21 0 0 0 DEC-25 950 P 0.00 0.00 0.00 58.50 -0.70 21 0 0 0 DEC-25 955 P 0.00 0.00 0.00 58.80 -0.70 20 0 0 0 DEC-25 960 P 0.00 0.00 0.00 59.10 -0.80 20 0 0 0 DEC-25 965 P 0.00 0.00 0.00 59.40 -0.80 19 0 0 0 DEC-25 970 P 0.00 0.00 0.00 59.70 -0.90 19 0 0 0 DEC-25 975 P 0.00 0.00 0.00 60.10 -0.90 18 0 0 0 DEC-25 980 P 0.00 0.00 0.00 60.50 -1.00 17 0 0 0 DEC-25 985 P 0.00 0.00 0.00 61.00 -1.00 17 0 0 0 DEC-25 990 P 0.00 0.00 0.00 61.40 -1.10 16 0 0 0 DEC-25 995 P 0.00 0.00 0.00 62.00 -2.20 16 0 0 0 DEC-25 1000 P 0.00 0.00 0.00 63.70 -2.30 16 0 0 0 DEC-25 1010 P 0.00 0.00 0.00 67.20 -2.60 15 0 0 0 DEC-25 1020 P 0.00 0.00 0.00 71.10 -2.70 15 0 0 0 DEC-25 1030 P 0.00 0.00 0.00 75.20 -2.90 14 0 0 0 DEC-25 1040 P 0.00 0.00 0.00 79.60 -3.10 14 0 0 0 DEC-25 1050 P 0.00 0.00 0.00 84.40 -3.30 13 0 0 0 DEC-25 1060 P 0.00 0.00 0.00 89.50 -3.50 13 0 0 0 DEC-25 1070 P 0.00 0.00 0.00 95.00 -3.80 12 0 0 0 DEC-25 1080 P 0.00 0.00 0.00 100.90 -4.00 12 0 0 0 DEC-25 1090 P 0.00 0.00 0.00 107.20 -4.30 11 0 0 0 DEC-25 1100 P 0.00 0.00 0.00 113.90 -4.60 11 0 0 0 DEC-25 1110 P 0.00 0.00 0.00 121.10 -4.90 10 0 0 0 DEC-25 1120 P 0.00 0.00 0.00 128.80 -5.20 10 0 0 0 TOTAL PUT 0 0 0 MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0 MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0 *** END OF REPORT *** O.Q.P. - OFFICIAL QUOTATION PRICE ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED