MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


MSCI Taiwan (USD) Index Options USD100 per point
                                                                  
                          TRADING DAY OF THE EXCHANGE
                          20 JAN 2025, MONDAY   


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JAN-25    830 C    0.00    0.00    0.00  157.90    +6.20    0        0         0         0
JAN-25    835 C    0.00    0.00    0.00  152.90    +6.20    0        0         0         0
JAN-25    840 C    0.00    0.00    0.00  147.90    +6.20    0        0         0         0
JAN-25    845 C    0.00    0.00    0.00  142.90    +6.20    0        0         0         0
JAN-25    850 C    0.00    0.00    0.00  137.90    +6.20    0        0         0         0
JAN-25    855 C    0.00    0.00    0.00  132.90    +6.20    0        0         0         0
JAN-25    860 C    0.00    0.00    0.00  127.90    +6.20    0        0         0         0
JAN-25    865 C    0.00    0.00    0.00  122.90    +6.20    0        0         0         0
JAN-25    870 C    0.00    0.00    0.00  117.90    +6.20    0        0         0         0
JAN-25    875 C    0.00    0.00    0.00  112.90    +6.20    0        0         0         0
JAN-25    880 C    0.00    0.00    0.00  107.90    +6.20    0        0         0         0
JAN-25    885 C    0.00    0.00    0.00  102.90    +6.20    0        0         0         0
JAN-25    890 C    0.00    0.00    0.00   97.90    +6.20    0        0         0         0
JAN-25    895 C    0.00    0.00    0.00   92.90    +6.20    0        0         0         0
JAN-25    900 C    0.00    0.00    0.00   87.90    +6.20    0        0         0         0
JAN-25    905 C    0.00    0.00    0.00   82.90    +6.20    0        0         0         0
JAN-25    910 C    0.00    0.00    0.00   77.90    +6.10    0        0         0         0
JAN-25    915 C    0.00    0.00    0.00   72.90    +6.10    0        0         0         0
JAN-25    920 C    0.00    0.00    0.00   67.90    +6.10    0        0         0         0
JAN-25    925 C    0.00    0.00    0.00   62.90    +6.00    0        0         0         0
JAN-25    930 C    0.00    0.00    0.00   57.90    +5.90    0        0         0         0
JAN-25    935 C    0.00    0.00    0.00   52.90    +5.80    0        0         0         0
JAN-25    940 C    0.00    0.00    0.00   47.90    +5.70    0        0         0         0
JAN-25    945 C    0.00    0.00    0.00   43.00    +5.50   22        0         0         0
JAN-25    950 C    0.00    0.00    0.00   38.00    +5.20   20        0         0         0
JAN-25    955 C    0.00    0.00    0.00   33.10    +4.90   19        0         0         0
JAN-25    960 C    0.00    0.00    0.00   28.30    +4.50   19        0         0         0
JAN-25    965 C    0.00    0.00    0.00   23.60    +3.90   19        0         0         0
JAN-25    970 C    0.00    0.00    0.00   19.00    +3.20   18        0         0         0
JAN-25    975 C    0.00    0.00    0.00   14.80    +2.60   17        0         0         0
JAN-25    980 C    0.00    0.00    0.00   10.90    +1.80   17        0         0         0
JAN-25    985 C    0.00    0.00    0.00    7.60    +1.00   16        0         0         0
JAN-25    990 C    0.00    0.00    0.00    4.90    +0.40   16        0         0         0
JAN-25    995 C    0.00    0.00    0.00    2.90    -0.10   16        0         0         0
JAN-25   1000 C    0.00    0.00    0.00    1.60    -0.20   15        0         0         0
JAN-25   1010 C    0.00    0.00    0.00    0.30    -0.30   15        0         0         0
JAN-25   1020 C    0.00    0.00    0.00    0.10     0.00   16        0         0         0
JAN-25   1030 C    0.00    0.00    0.00    0.10     0.00   21        0         0         0
JAN-25   1040 C    0.00    0.00    0.00    0.10     0.00   25        0         0         0
JAN-25   1050 C    0.00    0.00    0.00    0.10     0.00   29        0         0         0
JAN-25   1060 C    0.00    0.00    0.00    0.10     0.00   33        0         0         0
JAN-25   1070 C    0.00    0.00    0.00    0.10     0.00   37        0         0         0
JAN-25   1080 C    0.00    0.00    0.00    0.10     0.00   40        0         0         0
JAN-25   1090 C    0.00    0.00    0.00    0.10     0.00   44        0         0         0
JAN-25   1100 C    0.00    0.00    0.00    0.10     0.00   48        0         0         0
JAN-25   1110 C    0.00    0.00    0.00    0.10     0.00   51        0         0         0
JAN-25   1120 C    0.00    0.00    0.00    0.10     0.00   55        0         0         0

                                                   TOTAL CALL        0         0         0

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JAN-25    830 P    0.00    0.00    0.00    0.10     0.00   74        0         0         0
JAN-25    835 P    0.00    0.00    0.00    0.10     0.00   72        0         0         0
JAN-25    840 P    0.00    0.00    0.00    0.10     0.00   70        0         0         0
JAN-25    845 P    0.00    0.00    0.00    0.10     0.00   67        0         0         0
JAN-25    850 P    0.00    0.00    0.00    0.10     0.00   65        0         0         0
JAN-25    855 P    0.00    0.00    0.00    0.10     0.00   63        0         0         0
JAN-25    860 P    0.00    0.00    0.00    0.10     0.00   61        0         0         0
JAN-25    865 P    0.00    0.00    0.00    0.10     0.00   58        0         0         0
JAN-25    870 P    0.00    0.00    0.00    0.10     0.00   56        0         0         0
JAN-25    875 P    0.00    0.00    0.00    0.10     0.00   54        0         0         0
JAN-25    880 P    0.00    0.00    0.00    0.10     0.00   51        0         0         0
JAN-25    885 P    0.00    0.00    0.00    0.10     0.00   49        0         0         0
JAN-25    890 P    0.00    0.00    0.00    0.10     0.00   47        0         0         0
JAN-25    895 P    0.00    0.00    0.00    0.10     0.00   45        0         0         0
JAN-25    900 P    0.00    0.00    0.00    0.10     0.00   42        0         0         0
JAN-25    905 P    0.00    0.00    0.00    0.10     0.00   40        0         0         0
JAN-25    910 P    0.00    0.00    0.00    0.10     0.00   38        0         0         0
JAN-25    915 P    0.00    0.00    0.00    0.10     0.00   36        0         0         0
JAN-25    920 P    0.00    0.00    0.00    0.10     0.00   33        0         0         0
JAN-25    925 P    0.00    0.00    0.00    0.10    -0.10   31        0         0         0
JAN-25    930 P    0.00    0.00    0.00    0.10    -0.20   29        0         0         0
JAN-25    935 P    0.00    0.00    0.00    0.10    -0.30   26        0         0         0
JAN-25    940 P    0.00    0.00    0.00    0.10    -0.40   24        0         0         0
JAN-25    945 P    0.00    0.00    0.00    0.10    -0.70   22        0         0         0
JAN-25    950 P    0.00    0.00    0.00    0.10    -1.00   20        0         0         0
JAN-25    955 P    0.00    0.00    0.00    0.20    -1.30   19        0         0         0
JAN-25    960 P    0.00    0.00    0.00    0.40    -1.70   19        0         0         0
JAN-25    965 P    0.00    0.00    0.00    0.70    -2.30   19        0         0         0
JAN-25    970 P    0.00    0.00    0.00    1.10    -3.00   18        0         0         0
JAN-25    975 P    0.00    0.00    0.00    1.90    -3.60   17        0         0         0
JAN-25    980 P    0.00    0.00    0.00    3.00    -4.40   17        0         0         0
JAN-25    985 P    0.00    0.00    0.00    4.70    -5.20   16        0         0         0
JAN-25    990 P    0.00    0.00    0.00    7.00    -5.80   16        0         0         0
JAN-25    995 P    0.00    0.00    0.00   10.00    -6.30   16        0         0         0
JAN-25   1000 P    0.00    0.00    0.00   13.70    -6.40   15        0         0         0
JAN-25   1010 P    0.00    0.00    0.00   22.40    -6.50   15        0         0         0
JAN-25   1020 P    0.00    0.00    0.00   32.10    -6.30    0        0         0         0
JAN-25   1030 P    0.00    0.00    0.00   42.10    -6.20    0        0         0         0
JAN-25   1040 P    0.00    0.00    0.00   52.10    -6.20    0        0         0         0
JAN-25   1050 P    0.00    0.00    0.00   62.10    -6.20    0        0         0         0
JAN-25   1060 P    0.00    0.00    0.00   72.10    -6.20    0        0         0         0
JAN-25   1070 P    0.00    0.00    0.00   82.10    -6.20    0        0         0         0
JAN-25   1080 P    0.00    0.00    0.00   92.10    -6.20    0        0         0         0
JAN-25   1090 P    0.00    0.00    0.00  102.10    -6.20    0        0         0         0
JAN-25   1100 P    0.00    0.00    0.00  112.10    -6.20    0        0         0         0
JAN-25   1110 P    0.00    0.00    0.00  122.10    -6.20    0        0         0         0
JAN-25   1120 P    0.00    0.00    0.00  132.10    -6.20    0        0         0         0

                                                    TOTAL PUT        0         0         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0         0         0


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
FEB-25    850 C    0.00    0.00    0.00  142.80    +4.90   31        0         0         0
FEB-25    855 C    0.00    0.00    0.00  138.00    +4.90   31        0         0         0
FEB-25    860 C    0.00    0.00    0.00  133.10    +4.80   30        0         0         0
FEB-25    865 C    0.00    0.00    0.00  128.30    +4.70   29        0         0         0
FEB-25    870 C    0.00    0.00    0.00  123.50    +4.70   29        0         0         0
FEB-25    875 C    0.00    0.00    0.00  118.80    +4.70   28        0         0         0
FEB-25    880 C    0.00    0.00    0.00  114.00    +4.60   28        0         0         0
FEB-25    885 C    0.00    0.00    0.00  109.30    +4.60   27        0         0         0
FEB-25    890 C    0.00    0.00    0.00  104.60    +4.60   27        0         0         0
FEB-25    895 C    0.00    0.00    0.00   99.90    +4.50   26        0         0         0
FEB-25    900 C    0.00    0.00    0.00   95.20    +4.50   26        0         0         0
FEB-25    905 C    0.00    0.00    0.00   90.60    +4.40   25        0         0         0
FEB-25    910 C    0.00    0.00    0.00   86.00    +4.40   25        0         0         0
FEB-25    915 C    0.00    0.00    0.00   81.40    +4.30   24        0         0         0
FEB-25    920 C    0.00    0.00    0.00   76.90    +4.30   23        0         0         0
FEB-25    925 C    0.00    0.00    0.00   72.40    +4.20   23        0         0         0
FEB-25    930 C    0.00    0.00    0.00   68.00    +4.20   22        0         0         0
FEB-25    935 C    0.00    0.00    0.00   63.60    +4.10   22        0         0         0
FEB-25    940 C    0.00    0.00    0.00   59.20    +3.90   21        0         0         0
FEB-25    945 C    0.00    0.00    0.00   55.00    +3.90   21        0         0         0
FEB-25    950 C    0.00    0.00    0.00   50.80    +3.80   20        0         0         0
FEB-25    955 C    0.00    0.00    0.00   46.70    +3.70   20        0         0         0
FEB-25    960 C    0.00    0.00    0.00   42.60    +3.50   19        0         0         0
FEB-25    965 C    0.00    0.00    0.00   38.70    +3.40   19        0         0         0
FEB-25    970 C    0.00    0.00    0.00   34.90    +3.30   18        0         0         0
FEB-25    975 C    0.00    0.00    0.00   31.20    +3.10   17        0         0         0
FEB-25    980 C    0.00    0.00    0.00   27.70    +3.00   17        0         0         0
FEB-25    985 C    0.00    0.00    0.00   24.30    +2.80   16        0         0         0
FEB-25    990 C    0.00    0.00    0.00   21.00    +2.20   16        0         0         0
FEB-25    995 C    0.00    0.00    0.00   18.40    +2.10   16        0         0         0
FEB-25   1000 C    0.00    0.00    0.00   15.90    +1.80   15        0         0         0
FEB-25   1010 C    0.00    0.00    0.00   11.50    +1.40   15        0         0         0
FEB-25   1020 C    0.00    0.00    0.00    8.00    +1.10   14        0         0         0
FEB-25   1030 C    0.00    0.00    0.00    5.20    +0.80   14        0         0         0
FEB-25   1040 C    0.00    0.00    0.00    3.20    +0.50   13        0         0         0
FEB-25   1050 C    0.00    0.00    0.00    1.80    +0.30   13        0         0         0
FEB-25   1060 C    0.00    0.00    0.00    0.90    +0.20   12        0         0         0
FEB-25   1070 C    0.00    0.00    0.00    0.40    +0.10   12        0         0         0
FEB-25   1080 C    0.00    0.00    0.00    0.20    +0.10   12        0         0         0
FEB-25   1090 C    0.00    0.00    0.00    0.10     0.00   12        0         0         0
FEB-25   1100 C    0.00    0.00    0.00    0.10     0.00   13        0         0         0
FEB-25   1110 C    0.00    0.00    0.00    0.10     0.00   14        0         0         0
FEB-25   1120 C    0.00    0.00    0.00    0.10     0.00   15        0         0         0

                                                   TOTAL CALL        0         0         0

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
FEB-25    850 P    0.00    0.00    0.00    2.90    -0.60   31        0         0         0
FEB-25    855 P    0.00    0.00    0.00    3.10    -0.60   31        0         0         0
FEB-25    860 P    0.00    0.00    0.00    3.20    -0.70   30        0         0         0
FEB-25    865 P    0.00    0.00    0.00    3.40    -0.80   29        0         0         0
FEB-25    870 P    0.00    0.00    0.00    3.60    -0.80   29        0         0         0
FEB-25    875 P    0.00    0.00    0.00    3.90    -0.80   28        0         0         0
FEB-25    880 P    0.00    0.00    0.00    4.10    -0.90   28        0         0         0
FEB-25    885 P    0.00    0.00    0.00    4.40    -0.90   27        0         0         0
FEB-25    890 P    0.00    0.00    0.00    4.70    -0.90   27        0         0         0
FEB-25    895 P    0.00    0.00    0.00    5.00    -1.00   26        0         0         0
FEB-25    900 P    0.00    0.00    0.00    5.30    -1.00   26        0         0         0
FEB-25    905 P    0.00    0.00    0.00    5.70    -1.10   25        0         0         0
FEB-25    910 P    0.00    0.00    0.00    6.10    -1.10   25        0         0         0
FEB-25    915 P    0.00    0.00    0.00    6.50    -1.20   24        0         0         0
FEB-25    920 P    0.00    0.00    0.00    7.00    -1.20   23        0         0         0
FEB-25    925 P    0.00    0.00    0.00    7.50    -1.30   23        0         0         0
FEB-25    930 P    0.00    0.00    0.00    8.10    -1.30   22        0         0         0
FEB-25    935 P    0.00    0.00    0.00    8.70    -1.40   22        0         0         0
FEB-25    940 P    0.00    0.00    0.00    9.30    -1.60   21        0         0         0
FEB-25    945 P    0.00    0.00    0.00   10.10    -1.60   21        0         0         0
FEB-25    950 P    0.00    0.00    0.00   10.90    -1.70   20        0         0         0
FEB-25    955 P    0.00    0.00    0.00   11.80    -1.80   20        0         0         0
FEB-25    960 P    0.00    0.00    0.00   12.70    -2.00   19        0         0         0
FEB-25    965 P    0.00    0.00    0.00   13.80    -2.10   19        0         0         0
FEB-25    970 P    0.00    0.00    0.00   15.00    -2.20   18        0         0         0
FEB-25    975 P    0.00    0.00    0.00   16.30    -2.40   17        0         0         0
FEB-25    980 P    0.00    0.00    0.00   17.80    -2.50   17        0         0         0
FEB-25    985 P    0.00    0.00    0.00   19.40    -2.70   16        0         0         0
FEB-25    990 P    0.00    0.00    0.00   21.10    -3.30   16        0         0         0
FEB-25    995 P    0.00    0.00    0.00   23.50    -3.40   16        0         0         0
FEB-25   1000 P    0.00    0.00    0.00   26.00    -3.70   15        0         0         0
FEB-25   1010 P    0.00    0.00    0.00   31.60    -4.10   15        0         0         0
FEB-25   1020 P    0.00    0.00    0.00   38.10    -4.40   14        0         0         0
FEB-25   1030 P    0.00    0.00    0.00   45.30    -4.70   14        0         0         0
FEB-25   1040 P    0.00    0.00    0.00   53.30    -5.00   13        0         0         0
FEB-25   1050 P    0.00    0.00    0.00   61.90    -5.20   13        0         0         0
FEB-25   1060 P    0.00    0.00    0.00   71.00    -5.30   12        0         0         0
FEB-25   1070 P    0.00    0.00    0.00   80.50    -5.40   12        0         0         0
FEB-25   1080 P    0.00    0.00    0.00   90.30    -5.40   12        0         0         0
FEB-25   1090 P    0.00    0.00    0.00  100.20    -5.40   12        0         0         0
FEB-25   1100 P    0.00    0.00    0.00  110.10    -5.50    0        0         0         0
FEB-25   1110 P    0.00    0.00    0.00  120.10    -5.50    0        0         0         0
FEB-25   1120 P    0.00    0.00    0.00  130.10    -5.50    0        0         0         0

                                                    TOTAL PUT        0         0         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0         0         0


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
MAR-25    620 C    0.00    0.00    0.00  374.40    +5.30   56        0         0         0
MAR-25    625 C    0.00    0.00    0.00  369.50    +5.40   55        0         0         0
MAR-25    630 C    0.00    0.00    0.00  364.50    +5.30   55        0         0         0
MAR-25    635 C    0.00    0.00    0.00  359.60    +5.30   54        0         0         0
MAR-25    640 C    0.00    0.00    0.00  354.70    +5.30   54        0         0         0
MAR-25    645 C    0.00    0.00    0.00  349.70    +5.30   53        0         0         0
MAR-25    650 C    0.00    0.00    0.00  344.80    +5.30   53        0         0         0
MAR-25    655 C    0.00    0.00    0.00  339.90    +5.30   52        0         0         0
MAR-25    660 C    0.00    0.00    0.00  335.00    +5.30   52        0         0         0
MAR-25    665 C    0.00    0.00    0.00  330.10    +5.30   51        0         0         0
MAR-25    670 C    0.00    0.00    0.00  325.10    +5.20   50        0         0         0
MAR-25    675 C    0.00    0.00    0.00  320.20    +5.20   50        0         0         0
MAR-25    680 C    0.00    0.00    0.00  315.30    +5.20   49        0         0         0
MAR-25    685 C    0.00    0.00    0.00  310.40    +5.20   49        0         0         0
MAR-25    690 C    0.00    0.00    0.00  305.50    +5.20   48        0         0         0
MAR-25    695 C    0.00    0.00    0.00  300.60    +5.20   48        0         0         0
MAR-25    700 C    0.00    0.00    0.00  295.70    +5.20   47        0         0         0
MAR-25    705 C    0.00    0.00    0.00  290.80    +5.20   47        0         0         0
MAR-25    710 C    0.00    0.00    0.00  285.90    +5.20   46        0         0         0
MAR-25    715 C    0.00    0.00    0.00  281.00    +5.20   46        0         0         0
MAR-25    720 C    0.00    0.00    0.00  276.10    +5.20   45        0         0         0
MAR-25    725 C    0.00    0.00    0.00  271.20    +5.10   44        0         0         0
MAR-25    730 C    0.00    0.00    0.00  266.30    +5.10   44        0         0         0
MAR-25    735 C    0.00    0.00    0.00  261.50    +5.20   43        0         0         0
MAR-25    740 C    0.00    0.00    0.00  256.60    +5.20   43        0         0         0
MAR-25    745 C    0.00    0.00    0.00  251.70    +5.10   42        0         0         0
MAR-25    750 C    0.00    0.00    0.00  246.80    +5.10   42        0         0         0
MAR-25    755 C    0.00    0.00    0.00  242.00    +5.10   41        0         0         0
MAR-25    760 C    0.00    0.00    0.00  237.10    +5.10   41        0         0         0
MAR-25    765 C    0.00    0.00    0.00  232.20    +5.00   40        0         0         0
MAR-25    770 C    0.00    0.00    0.00  227.40    +5.10   40        0         0         0
MAR-25    775 C    0.00    0.00    0.00  222.50    +5.00   39        0         0         0
MAR-25    780 C    0.00    0.00    0.00  217.70    +5.10   39        0         0         0
MAR-25    785 C    0.00    0.00    0.00  212.90    +5.10   38        0         0         0
MAR-25    790 C    0.00    0.00    0.00  208.00    +5.00   37        0         0         0
MAR-25    795 C    0.00    0.00    0.00  203.20    +5.00   37        0         0         0
MAR-25    800 C    0.00    0.00    0.00  198.40    +5.00   36        0         0         0
MAR-25    805 C    0.00    0.00    0.00  193.60    +5.00   36        0         0         0
MAR-25    810 C    0.00    0.00    0.00  188.70    +4.90   35        0         0         0
MAR-25    815 C    0.00    0.00    0.00  183.90    +4.90   35        0         0         0
MAR-25    820 C    0.00    0.00    0.00  179.10    +4.90   34        0         0         0
MAR-25    825 C    0.00    0.00    0.00  174.40    +5.00   34        0         0         0
MAR-25    830 C    0.00    0.00    0.00  169.60    +4.90   33        0         0         0
MAR-25    835 C    0.00    0.00    0.00  164.80    +4.90   33        0         0         0
MAR-25    840 C    0.00    0.00    0.00  160.10    +4.90   32        0         0         0
MAR-25    845 C    0.00    0.00    0.00  155.30    +4.80   31        0         0         0
MAR-25    850 C    0.00    0.00    0.00  150.60    +4.80   31        0         0         0
MAR-25    855 C    0.00    0.00    0.00  145.80    +4.80   30        0         0         0
MAR-25    860 C    0.00    0.00    0.00  141.10    +4.70   30        0         0         0
MAR-25    865 C    0.00    0.00    0.00  136.40    +4.70   29        0         0         0
MAR-25    870 C    0.00    0.00    0.00  131.80    +4.80   29        0         0         0
MAR-25    875 C    0.00    0.00    0.00  127.10    +4.70   28        0         0         0
MAR-25    880 C    0.00    0.00    0.00  122.40    +4.60   28        0         0         0
MAR-25    885 C    0.00    0.00    0.00  117.80    +4.60   27        0         0         0
MAR-25    890 C    0.00    0.00    0.00  113.20    +4.60   27        0         0         0
MAR-25    895 C    0.00    0.00    0.00  108.60    +4.60   26        0         0         0
MAR-25    900 C    0.00    0.00    0.00  104.00    +4.50   26        0         0         0
MAR-25    905 C    0.00    0.00    0.00   99.50    +4.50   25        0         0         0
MAR-25    910 C    0.00    0.00    0.00   95.00    +4.50   25        0         0         0
MAR-25    915 C    0.00    0.00    0.00   90.50    +4.40   24        0         0         0
MAR-25    920 C    0.00    0.00    0.00   86.00    +4.40   23        0         0         0
MAR-25    925 C    0.00    0.00    0.00   81.60    +4.30   23        0         0         0
MAR-25    930 C    0.00    0.00    0.00   77.20    +4.30   22        0         0         0
MAR-25    935 C    0.00    0.00    0.00   72.90    +4.20   22        0         0         0
MAR-25    940 C    0.00    0.00    0.00   68.60    +4.20   21        0         0         0
MAR-25    945 C    0.00    0.00    0.00   64.40    +4.10   21        0         0         0
MAR-25    950 C    0.00    0.00    0.00   60.20    +4.10   20        0         0         0
MAR-25    955 C    0.00    0.00    0.00   56.00    +3.90   20        0         0         0
MAR-25    960 C    0.00    0.00    0.00   52.00    +3.90   19        0         0         0
MAR-25    965 C    0.00    0.00    0.00   48.00    +3.80   19        0         0         0
MAR-25    970 C    0.00    0.00    0.00   44.10    +3.70   18        0         0         0
MAR-25    975 C    0.00    0.00    0.00   40.30    +3.60   17        0         0         0
MAR-25    980 C    0.00    0.00    0.00   36.60    +3.50   17        0         0         0
MAR-25    985 C    0.00    0.00    0.00   32.90    +3.30   16        0         0         0
MAR-25    990 C    0.00    0.00    0.00   29.50    +2.80   16        0         0         0
MAR-25    995 C    0.00    0.00    0.00   26.60    +2.60   16        0         0         0
MAR-25   1000 C    0.00    0.00    0.00   23.90    +2.40   15        0         0         0
MAR-25   1010 C    0.00    0.00    0.00   18.90    +2.10   15        0         0         0
MAR-25   1020 C    0.00    0.00    0.00   14.50    +1.70   14        0         0         0
MAR-25   1030 C    0.00    0.00    0.00   10.80    +1.40   14        0         0         0
MAR-25   1040 C    0.00    0.00    0.00    7.70    +1.10   13        0         0         0
MAR-25   1050 C    0.00    0.00    0.00    5.30    +0.90   13        0         0         0
MAR-25   1060 C    0.00    0.00    0.00    3.40    +0.60   12        0         0         0
MAR-25   1070 C    0.00    0.00    0.00    2.10    +0.50   12        0         0         0
MAR-25   1080 C    0.00    0.00    0.00    1.20    +0.30   11        0         0         0
MAR-25   1090 C    0.00    0.00    0.00    0.60    +0.20   11        0         0         0
MAR-25   1100 C    0.00    0.00    0.00    0.30    +0.10   11        0         0         0
MAR-25   1110 C    0.00    0.00    0.00    0.10     0.00   10        0         0         0
MAR-25   1120 C    0.00    0.00    0.00    0.10     0.00   11        0         0         0

                                                   TOTAL CALL        0         0         0

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
MAR-25    620 P    0.00    0.00    0.00    1.80    -0.40   54        0         0         0
MAR-25    625 P    0.00    0.00    0.00    1.90    -0.40   54        0         0         0
MAR-25    630 P    0.00    0.00    0.00    2.00    -0.40   54        0         0         0
MAR-25    635 P    0.00    0.00    0.00    2.10    -0.40   53        0         0         0
MAR-25    640 P    0.00    0.00    0.00    2.20    -0.40   53        0         0         0
MAR-25    645 P    0.00    0.00    0.00    2.30    -0.40   53        0         0         0
MAR-25    650 P    0.00    0.00    0.00    2.40    -0.40   52        0         0         0
MAR-25    655 P    0.00    0.00    0.00    2.50    -0.40   52        0         0         0
MAR-25    660 P    0.00    0.00    0.00    2.60    -0.40   51        0         0         0
MAR-25    665 P    0.00    0.00    0.00    2.70    -0.40   51        0         0         0
MAR-25    670 P    0.00    0.00    0.00    2.80    -0.40   50        0         0         0
MAR-25    675 P    0.00    0.00    0.00    2.90    -0.40   50        0         0         0
MAR-25    680 P    0.00    0.00    0.00    3.00    -0.40   49        0         0         0
MAR-25    685 P    0.00    0.00    0.00    3.10    -0.40   49        0         0         0
MAR-25    690 P    0.00    0.00    0.00    3.20    -0.40   48        0         0         0
MAR-25    695 P    0.00    0.00    0.00    3.30    -0.40   48        0         0         0
MAR-25    700 P    0.00    0.00    0.00    3.40    -0.40   47        0         0         0
MAR-25    705 P    0.00    0.00    0.00    3.50    -0.40   47        0         0         0
MAR-25    710 P    0.00    0.00    0.00    3.60    -0.40   46        0         0         0
MAR-25    715 P    0.00    0.00    0.00    3.70    -0.40   46        0         0         0
MAR-25    720 P    0.00    0.00    0.00    3.80    -0.40   45        0         0         0
MAR-25    725 P    0.00    0.00    0.00    3.90    -0.50   44        0         0         0
MAR-25    730 P    0.00    0.00    0.00    4.00    -0.50   44        0         0         0
MAR-25    735 P    0.00    0.00    0.00    4.20    -0.40   43        0         0         0
MAR-25    740 P    0.00    0.00    0.00    4.30    -0.40   43        0         0         0
MAR-25    745 P    0.00    0.00    0.00    4.40    -0.50   42        0         0         0
MAR-25    750 P    0.00    0.00    0.00    4.50    -0.50   42        0         0         0
MAR-25    755 P    0.00    0.00    0.00    4.70    -0.50   41        0         0         0
MAR-25    760 P    0.00    0.00    0.00    4.80    -0.50   41        0         0         0
MAR-25    765 P    0.00    0.00    0.00    4.90    -0.60   40        0         0         0
MAR-25    770 P    0.00    0.00    0.00    5.10    -0.50   40        0         0         0
MAR-25    775 P    0.00    0.00    0.00    5.20    -0.60   39        0         0         0
MAR-25    780 P    0.00    0.00    0.00    5.40    -0.50   39        0         0         0
MAR-25    785 P    0.00    0.00    0.00    5.60    -0.50   38        0         0         0
MAR-25    790 P    0.00    0.00    0.00    5.70    -0.60   37        0         0         0
MAR-25    795 P    0.00    0.00    0.00    5.90    -0.60   37        0         0         0
MAR-25    800 P    0.00    0.00    0.00    6.10    -0.60   36        0         0         0
MAR-25    805 P    0.00    0.00    0.00    6.30    -0.60   36        0         0         0
MAR-25    810 P    0.00    0.00    0.00    6.40    -0.70   35        0         0         0
MAR-25    815 P    0.00    0.00    0.00    6.60    -0.70   35        0         0         0
MAR-25    820 P    0.00    0.00    0.00    6.80    -0.70   34        0         0         0
MAR-25    825 P    0.00    0.00    0.00    7.10    -0.60   34        0         0         0
MAR-25    830 P    0.00    0.00    0.00    7.30    -0.70   33        0         0         0
MAR-25    835 P    0.00    0.00    0.00    7.50    -0.70   33        0         0         0
MAR-25    840 P    0.00    0.00    0.00    7.80    -0.70   32        0         0         0
MAR-25    845 P    0.00    0.00    0.00    8.00    -0.80   31        0         0         0
MAR-25    850 P    0.00    0.00    0.00    8.30    -0.80   31        0         0         0
MAR-25    855 P    0.00    0.00    0.00    8.50    -0.80   30        0         0         0
MAR-25    860 P    0.00    0.00    0.00    8.80    -0.90   30        0         0         0
MAR-25    865 P    0.00    0.00    0.00    9.10    -0.90   29        0         0         0
MAR-25    870 P    0.00    0.00    0.00    9.50    -0.80   29        0         0         0
MAR-25    875 P    0.00    0.00    0.00    9.80    -0.90   28        0         0         0
MAR-25    880 P    0.00    0.00    0.00   10.10    -1.00   28        0         0         0
MAR-25    885 P    0.00    0.00    0.00   10.50    -1.00   27        0         0         0
MAR-25    890 P    0.00    0.00    0.00   10.90    -1.00   27        0         0         0
MAR-25    895 P    0.00    0.00    0.00   11.30    -1.00   26        0         0         0
MAR-25    900 P    0.00    0.00    0.00   11.70    -1.10   26        0         0         0
MAR-25    905 P    0.00    0.00    0.00   12.20    -1.10   25        0         0         0
MAR-25    910 P    0.00    0.00    0.00   12.70    -1.10   25        0         0         0
MAR-25    915 P    0.00    0.00    0.00   13.20    -1.20   24        0         0         0
MAR-25    920 P    0.00    0.00    0.00   13.70    -1.20   23        0         0         0
MAR-25    925 P    0.00    0.00    0.00   14.30    -1.30   23        0         0         0
MAR-25    930 P    0.00    0.00    0.00   14.90    -1.30   22        0         0         0
MAR-25    935 P    0.00    0.00    0.00   15.60    -1.40   22        0         0         0
MAR-25    940 P    0.00    0.00    0.00   16.30    -1.40   21        0         0         0
MAR-25    945 P    0.00    0.00    0.00   17.10    -1.50   21        0         0         0
MAR-25    950 P    0.00    0.00    0.00   17.90    -1.50   20        0         0         0
MAR-25    955 P    0.00    0.00    0.00   18.70    -1.70   20        0         0         0
MAR-25    960 P    0.00    0.00    0.00   19.70    -1.70   19        0         0         0
MAR-25    965 P    0.00    0.00    0.00   20.70    -1.80   19        0         0         0
MAR-25    970 P    0.00    0.00    0.00   21.80    -1.90   18        0         0         0
MAR-25    975 P    0.00    0.00    0.00   23.00    -2.00   17        0         0         0
MAR-25    980 P    0.00    0.00    0.00   24.30    -2.10   17        0         0         0
MAR-25    985 P    0.00    0.00    0.00   25.60    -2.30   16        0         0         0
MAR-25    990 P    0.00    0.00    0.00   27.20    -2.80   16        0         0         0
MAR-25    995 P    0.00    0.00    0.00   29.30    -3.00   16        0         0         0
MAR-25   1000 P    0.00    0.00    0.00   31.60    -3.20   15        0         0         0
MAR-25   1010 P    0.00    0.00    0.00   36.60    -3.50   15        0         0         0
MAR-25   1020 P    0.00    0.00    0.00   42.20    -3.90   14        0         0         0
MAR-25   1030 P    0.00    0.00    0.00   48.50    -4.20   14        0         0         0
MAR-25   1040 P    0.00    0.00    0.00   55.40    -4.50   13        0         0         0
MAR-25   1050 P    0.00    0.00    0.00   63.00    -4.70   13        0         0         0
MAR-25   1060 P    0.00    0.00    0.00   71.10    -5.00   12        0         0         0
MAR-25   1070 P    0.00    0.00    0.00   79.80    -5.10   12        0         0         0
MAR-25   1080 P    0.00    0.00    0.00   88.90    -5.30   11        0         0         0
MAR-25   1090 P    0.00    0.00    0.00   98.30    -5.40   11        0         0         0
MAR-25   1100 P    0.00    0.00    0.00  108.00    -5.50   11        0         0         0
MAR-25   1110 P    0.00    0.00    0.00  117.80    -5.60   10        0         0         0
MAR-25   1120 P    0.00    0.00    0.00  127.70    -5.60    0        0         0         0

                                                    TOTAL PUT        0         0         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0         0         0


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-25    695 C    0.00    0.00    0.00  313.60    +5.70   48        0         0         0
JUN-25    700 C    0.00    0.00    0.00  308.80    +5.60   47        0         0         0
JUN-25    705 C    0.00    0.00    0.00  304.10    +5.70   47        0         0         0
JUN-25    710 C    0.00    0.00    0.00  299.30    +5.70   46        0         0         0
JUN-25    715 C    0.00    0.00    0.00  294.50    +5.60   46        0         0         0
JUN-25    720 C    0.00    0.00    0.00  289.70    +5.60   45        0         0         0
JUN-25    725 C    0.00    0.00    0.00  285.00    +5.70   44        0         0         0
JUN-25    730 C    0.00    0.00    0.00  280.20    +5.60   44        0         0         0
JUN-25    735 C    0.00    0.00    0.00  275.40    +5.60   43        0         0         0
JUN-25    740 C    0.00    0.00    0.00  270.70    +5.70   43        0         0         0
JUN-25    745 C    0.00    0.00    0.00  265.90    +5.60   42        0         0         0
JUN-25    750 C    0.00    0.00    0.00  261.10    +5.60   42        0         0         0
JUN-25    755 C    0.00    0.00    0.00  256.40    +5.60   41        0         0         0
JUN-25    760 C    0.00    0.00    0.00  251.60    +5.60   41        0         0         0
JUN-25    765 C    0.00    0.00    0.00  246.90    +5.60   40        0         0         0
JUN-25    770 C    0.00    0.00    0.00  242.10    +5.60   40        0         0         0
JUN-25    775 C    0.00    0.00    0.00  237.40    +5.60   39        0         0         0
JUN-25    780 C    0.00    0.00    0.00  232.60    +5.50   39        0         0         0
JUN-25    785 C    0.00    0.00    0.00  227.90    +5.60   38        0         0         0
JUN-25    790 C    0.00    0.00    0.00  223.10    +5.50   37        0         0         0
JUN-25    795 C    0.00    0.00    0.00  218.40    +5.50   37        0         0         0
JUN-25    800 C    0.00    0.00    0.00  213.70    +5.60   36        0         0         0
JUN-25    805 C    0.00    0.00    0.00  208.90    +5.50   36        0         0         0
JUN-25    810 C    0.00    0.00    0.00  204.20    +5.50   35        0         0         0
JUN-25    815 C    0.00    0.00    0.00  199.50    +5.50   35        0         0         0
JUN-25    820 C    0.00    0.00    0.00  194.80    +5.50   34        0         0         0
JUN-25    825 C    0.00    0.00    0.00  190.10    +5.50   34        0         0         0
JUN-25    830 C    0.00    0.00    0.00  185.30    +5.40   33        0         0         0
JUN-25    835 C    0.00    0.00    0.00  180.70    +5.50   33        0         0         0
JUN-25    840 C    0.00    0.00    0.00  176.00    +5.50   32        0         0         0
JUN-25    845 C    0.00    0.00    0.00  171.30    +5.40   32        0         0         0
JUN-25    850 C    0.00    0.00    0.00  166.60    +5.40   31        0         0         0
JUN-25    855 C    0.00    0.00    0.00  161.90    +5.40   30        0         0         0
JUN-25    860 C    0.00    0.00    0.00  157.30    +5.40   30        0         0         0
JUN-25    865 C    0.00    0.00    0.00  152.60    +5.30   29        0         0         0
JUN-25    870 C    0.00    0.00    0.00  148.00    +5.40   29        0         0         0
JUN-25    875 C    0.00    0.00    0.00  143.30    +5.30   28        0         0         0
JUN-25    880 C    0.00    0.00    0.00  138.70    +5.30   28        0         0         0
JUN-25    885 C    0.00    0.00    0.00  134.10    +5.30   27        0         0         0
JUN-25    890 C    0.00    0.00    0.00  129.50    +5.20   27        0         0         0
JUN-25    895 C    0.00    0.00    0.00  124.90    +5.20   26        0         0         0
JUN-25    900 C    0.00    0.00    0.00  120.40    +5.20   26        0         0         0
JUN-25    905 C    0.00    0.00    0.00  115.80    +5.20   25        0         0         0
JUN-25    910 C    0.00    0.00    0.00  111.30    +5.20   24        0         0         0
JUN-25    915 C    0.00    0.00    0.00  106.80    +5.10   24        0         0         0
JUN-25    920 C    0.00    0.00    0.00  102.30    +5.10   23        0         0         0
JUN-25    925 C    0.00    0.00    0.00   97.80    +5.00   23        0         0         0
JUN-25    930 C    0.00    0.00    0.00   93.40    +5.00   22        0         0         0
JUN-25    935 C    0.00    0.00    0.00   89.00    +5.00   22        0         0         0
JUN-25    940 C    0.00    0.00    0.00   84.60    +4.90   21        0         0         0
JUN-25    945 C    0.00    0.00    0.00   80.30    +4.90   21        0         0         0
JUN-25    950 C    0.00    0.00    0.00   75.90    +4.80   20        0         0         0
JUN-25    955 C    0.00    0.00    0.00   71.70    +4.80   20        0         0         0
JUN-25    960 C    0.00    0.00    0.00   67.50    +4.80   19        0         0         0
JUN-25    965 C    0.00    0.00    0.00   63.30    +4.70   19        0         0         0
JUN-25    970 C    0.00    0.00    0.00   59.10    +4.50   18        0         0         0
JUN-25    975 C    0.00    0.00    0.00   55.10    +4.50   17        0         0         0
JUN-25    980 C    0.00    0.00    0.00   51.10    +4.40   17        0         0         0
JUN-25    985 C    0.00    0.00    0.00   47.10    +4.30   16        0         0         0
JUN-25    990 C    0.00    0.00    0.00   43.30    +3.50   16        0         0         0
JUN-25    995 C    0.00    0.00    0.00   40.20    +3.30   16        0         0         0
JUN-25   1000 C    0.00    0.00    0.00   37.30    +3.20   15        0         0         0
JUN-25   1010 C    0.00    0.00    0.00   31.80    +3.00   15        0         0         0
JUN-25   1020 C    0.00    0.00    0.00   26.60    +2.70   14        0         0         0
JUN-25   1030 C    0.00    0.00    0.00   21.90    +2.40   14        0         0         0
JUN-25   1040 C    0.00    0.00    0.00   17.70    +2.20   13        0         0         0
JUN-25   1050 C    0.00    0.00    0.00   13.90    +1.90   13        0         0         0
JUN-25   1060 C    0.00    0.00    0.00   10.70    +1.60   12        0         0         0
JUN-25   1070 C    0.00    0.00    0.00    7.90    +1.30   12        0         0         0
JUN-25   1080 C    0.00    0.00    0.00    5.60    +1.00   11        0         0         0
JUN-25   1090 C    0.00    0.00    0.00    3.80    +0.80   11        0         0         0
JUN-25   1100 C    0.00    0.00    0.00    2.50    +0.60   10        0         0         0
JUN-25   1110 C    0.00    0.00    0.00    1.50    +0.40   10        0         0         0
JUN-25   1120 C    0.00    0.00    0.00    0.80    +0.20    9        0         0         0

                                                   TOTAL CALL        0         0         0

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
JUN-25    695 P    0.00    0.00    0.00   17.80    -0.50   48        0         0         0
JUN-25    700 P    0.00    0.00    0.00   18.00    -0.60   47        0         0         0
JUN-25    705 P    0.00    0.00    0.00   18.30    -0.50   47        0         0         0
JUN-25    710 P    0.00    0.00    0.00   18.50    -0.50   46        0         0         0
JUN-25    715 P    0.00    0.00    0.00   18.70    -0.60   46        0         0         0
JUN-25    720 P    0.00    0.00    0.00   18.90    -0.60   45        0         0         0
JUN-25    725 P    0.00    0.00    0.00   19.20    -0.50   44        0         0         0
JUN-25    730 P    0.00    0.00    0.00   19.40    -0.60   44        0         0         0
JUN-25    735 P    0.00    0.00    0.00   19.60    -0.60   43        0         0         0
JUN-25    740 P    0.00    0.00    0.00   19.90    -0.50   43        0         0         0
JUN-25    745 P    0.00    0.00    0.00   20.10    -0.60   42        0         0         0
JUN-25    750 P    0.00    0.00    0.00   20.30    -0.60   42        0         0         0
JUN-25    755 P    0.00    0.00    0.00   20.60    -0.60   41        0         0         0
JUN-25    760 P    0.00    0.00    0.00   20.80    -0.60   41        0         0         0
JUN-25    765 P    0.00    0.00    0.00   21.10    -0.60   40        0         0         0
JUN-25    770 P    0.00    0.00    0.00   21.30    -0.60   40        0         0         0
JUN-25    775 P    0.00    0.00    0.00   21.60    -0.60   39        0         0         0
JUN-25    780 P    0.00    0.00    0.00   21.80    -0.70   39        0         0         0
JUN-25    785 P    0.00    0.00    0.00   22.10    -0.60   38        0         0         0
JUN-25    790 P    0.00    0.00    0.00   22.30    -0.70   37        0         0         0
JUN-25    795 P    0.00    0.00    0.00   22.60    -0.70   37        0         0         0
JUN-25    800 P    0.00    0.00    0.00   22.90    -0.60   36        0         0         0
JUN-25    805 P    0.00    0.00    0.00   23.10    -0.70   36        0         0         0
JUN-25    810 P    0.00    0.00    0.00   23.40    -0.70   35        0         0         0
JUN-25    815 P    0.00    0.00    0.00   23.70    -0.70   35        0         0         0
JUN-25    820 P    0.00    0.00    0.00   24.00    -0.70   34        0         0         0
JUN-25    825 P    0.00    0.00    0.00   24.30    -0.70   34        0         0         0
JUN-25    830 P    0.00    0.00    0.00   24.50    -0.80   33        0         0         0
JUN-25    835 P    0.00    0.00    0.00   24.90    -0.70   33        0         0         0
JUN-25    840 P    0.00    0.00    0.00   25.20    -0.70   32        0         0         0
JUN-25    845 P    0.00    0.00    0.00   25.50    -0.80   32        0         0         0
JUN-25    850 P    0.00    0.00    0.00   25.80    -0.80   31        0         0         0
JUN-25    855 P    0.00    0.00    0.00   26.10    -0.80   30        0         0         0
JUN-25    860 P    0.00    0.00    0.00   26.50    -0.80   30        0         0         0
JUN-25    865 P    0.00    0.00    0.00   26.80    -0.90   29        0         0         0
JUN-25    870 P    0.00    0.00    0.00   27.20    -0.80   29        0         0         0
JUN-25    875 P    0.00    0.00    0.00   27.50    -0.90   28        0         0         0
JUN-25    880 P    0.00    0.00    0.00   27.90    -0.90   28        0         0         0
JUN-25    885 P    0.00    0.00    0.00   28.30    -0.90   27        0         0         0
JUN-25    890 P    0.00    0.00    0.00   28.70    -1.00   27        0         0         0
JUN-25    895 P    0.00    0.00    0.00   29.10    -1.00   26        0         0         0
JUN-25    900 P    0.00    0.00    0.00   29.60    -1.00   26        0         0         0
JUN-25    905 P    0.00    0.00    0.00   30.00    -1.00   25        0         0         0
JUN-25    910 P    0.00    0.00    0.00   30.50    -1.00   24        0         0         0
JUN-25    915 P    0.00    0.00    0.00   31.00    -1.10   24        0         0         0
JUN-25    920 P    0.00    0.00    0.00   31.50    -1.10   23        0         0         0
JUN-25    925 P    0.00    0.00    0.00   32.00    -1.20   23        0         0         0
JUN-25    930 P    0.00    0.00    0.00   32.60    -1.20   22        0         0         0
JUN-25    935 P    0.00    0.00    0.00   33.20    -1.20   22        0         0         0
JUN-25    940 P    0.00    0.00    0.00   33.80    -1.30   21        0         0         0
JUN-25    945 P    0.00    0.00    0.00   34.50    -1.30   21        0         0         0
JUN-25    950 P    0.00    0.00    0.00   35.10    -1.40   20        0         0         0
JUN-25    955 P    0.00    0.00    0.00   35.90    -1.40   20        0         0         0
JUN-25    960 P    0.00    0.00    0.00   36.70    -1.40   19        0         0         0
JUN-25    965 P    0.00    0.00    0.00   37.50    -1.50   19        0         0         0
JUN-25    970 P    0.00    0.00    0.00   38.30    -1.70   18        0         0         0
JUN-25    975 P    0.00    0.00    0.00   39.30    -1.70   17        0         0         0
JUN-25    980 P    0.00    0.00    0.00   40.30    -1.80   17        0         0         0
JUN-25    985 P    0.00    0.00    0.00   41.30    -1.90   16        0         0         0
JUN-25    990 P    0.00    0.00    0.00   42.50    -2.70   16        0         0         0
JUN-25    995 P    0.00    0.00    0.00   44.40    -2.90   16        0         0         0
JUN-25   1000 P    0.00    0.00    0.00   46.50    -3.00   15        0         0         0
JUN-25   1010 P    0.00    0.00    0.00   51.00    -3.20   15        0         0         0
JUN-25   1020 P    0.00    0.00    0.00   55.80    -3.50   14        0         0         0
JUN-25   1030 P    0.00    0.00    0.00   61.10    -3.80   14        0         0         0
JUN-25   1040 P    0.00    0.00    0.00   66.90    -4.00   13        0         0         0
JUN-25   1050 P    0.00    0.00    0.00   73.10    -4.30   13        0         0         0
JUN-25   1060 P    0.00    0.00    0.00   79.90    -4.60   12        0         0         0
JUN-25   1070 P    0.00    0.00    0.00   87.10    -4.90   12        0         0         0
JUN-25   1080 P    0.00    0.00    0.00   94.80    -5.20   11        0         0         0
JUN-25   1090 P    0.00    0.00    0.00  103.00    -5.40   11        0         0         0
JUN-25   1100 P    0.00    0.00    0.00  111.70    -5.60   10        0         0         0
JUN-25   1110 P    0.00    0.00    0.00  120.70    -5.80   10        0         0         0
JUN-25   1120 P    0.00    0.00    0.00  130.00    -6.00    9        0         0         0

                                                    TOTAL PUT        0         0         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0         0         0


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
SEP-25    695 C    0.00    0.00    0.00  334.00    +5.80   48        0         0         0
SEP-25    700 C    0.00    0.00    0.00  329.30    +5.80   48        0         0         0
SEP-25    705 C    0.00    0.00    0.00  324.50    +5.80   47        0         0         0
SEP-25    710 C    0.00    0.00    0.00  319.80    +5.80   47        0         0         0
SEP-25    715 C    0.00    0.00    0.00  315.00    +5.80   46        0         0         0
SEP-25    720 C    0.00    0.00    0.00  310.30    +5.80   46        0         0         0
SEP-25    725 C    0.00    0.00    0.00  305.50    +5.80   45        0         0         0
SEP-25    730 C    0.00    0.00    0.00  300.70    +5.70   44        0         0         0
SEP-25    735 C    0.00    0.00    0.00  296.00    +5.80   44        0         0         0
SEP-25    740 C    0.00    0.00    0.00  291.20    +5.80   43        0         0         0
SEP-25    745 C    0.00    0.00    0.00  286.40    +5.70   43        0         0         0
SEP-25    750 C    0.00    0.00    0.00  281.70    +5.80   42        0         0         0
SEP-25    755 C    0.00    0.00    0.00  276.90    +5.70   42        0         0         0
SEP-25    760 C    0.00    0.00    0.00  272.10    +5.70   41        0         0         0
SEP-25    765 C    0.00    0.00    0.00  267.40    +5.80   41        0         0         0
SEP-25    770 C    0.00    0.00    0.00  262.60    +5.70   40        0         0         0
SEP-25    775 C    0.00    0.00    0.00  257.80    +5.70   40        0         0         0
SEP-25    780 C    0.00    0.00    0.00  253.10    +5.80   39        0         0         0
SEP-25    785 C    0.00    0.00    0.00  248.30    +5.70   39        0         0         0
SEP-25    790 C    0.00    0.00    0.00  243.50    +5.70   38        0         0         0
SEP-25    795 C    0.00    0.00    0.00  238.80    +5.80   37        0         0         0
SEP-25    800 C    0.00    0.00    0.00  234.00    +5.70   37        0         0         0
SEP-25    805 C    0.00    0.00    0.00  229.20    +5.70   36        0         0         0
SEP-25    810 C    0.00    0.00    0.00  224.40    +5.70   36        0         0         0
SEP-25    815 C    0.00    0.00    0.00  219.70    +5.70   35        0         0         0
SEP-25    820 C    0.00    0.00    0.00  214.90    +5.70   35        0         0         0
SEP-25    825 C    0.00    0.00    0.00  210.10    +5.60   34        0         0         0
SEP-25    830 C    0.00    0.00    0.00  205.40    +5.70   34        0         0         0
SEP-25    835 C    0.00    0.00    0.00  200.60    +5.60   33        0         0         0
SEP-25    840 C    0.00    0.00    0.00  195.90    +5.70   33        0         0         0
SEP-25    845 C    0.00    0.00    0.00  191.10    +5.60   32        0         0         0
SEP-25    850 C    0.00    0.00    0.00  186.30    +5.60   31        0         0         0
SEP-25    855 C    0.00    0.00    0.00  181.60    +5.60   31        0         0         0
SEP-25    860 C    0.00    0.00    0.00  176.80    +5.60   30        0         0         0
SEP-25    865 C    0.00    0.00    0.00  172.10    +5.60   30        0         0         0
SEP-25    870 C    0.00    0.00    0.00  167.40    +5.60   29        0         0         0
SEP-25    875 C    0.00    0.00    0.00  162.60    +5.50   29        0         0         0
SEP-25    880 C    0.00    0.00    0.00  157.90    +5.60   28        0         0         0
SEP-25    885 C    0.00    0.00    0.00  153.20    +5.60   28        0         0         0
SEP-25    890 C    0.00    0.00    0.00  148.50    +5.50   27        0         0         0
SEP-25    895 C    0.00    0.00    0.00  143.80    +5.50   27        0         0         0
SEP-25    900 C    0.00    0.00    0.00  139.10    +5.50   26        0         0         0
SEP-25    905 C    0.00    0.00    0.00  134.40    +5.50   26        0         0         0
SEP-25    910 C    0.00    0.00    0.00  129.70    +5.40   25        0         0         0
SEP-25    915 C    0.00    0.00    0.00  125.10    +5.50   24        0         0         0
SEP-25    920 C    0.00    0.00    0.00  120.40    +5.40   24        0         0         0
SEP-25    925 C    0.00    0.00    0.00  115.80    +5.40   23        0         0         0
SEP-25    930 C    0.00    0.00    0.00  111.20    +5.40   23        0         0         0
SEP-25    935 C    0.00    0.00    0.00  106.60    +5.30   22        0         0         0
SEP-25    940 C    0.00    0.00    0.00  102.00    +5.30   22        0         0         0
SEP-25    945 C    0.00    0.00    0.00   97.40    +5.20   21        0         0         0
SEP-25    950 C    0.00    0.00    0.00   92.90    +5.20   21        0         0         0
SEP-25    955 C    0.00    0.00    0.00   88.40    +5.20   20        0         0         0
SEP-25    960 C    0.00    0.00    0.00   83.90    +5.10   20        0         0         0
SEP-25    965 C    0.00    0.00    0.00   79.50    +5.10   19        0         0         0
SEP-25    970 C    0.00    0.00    0.00   75.10    +5.00   19        0         0         0
SEP-25    975 C    0.00    0.00    0.00   70.70    +5.00   18        0         0         0
SEP-25    980 C    0.00    0.00    0.00   66.40    +4.90   17        0         0         0
SEP-25    985 C    0.00    0.00    0.00   62.10    +4.80   17        0         0         0
SEP-25    990 C    0.00    0.00    0.00   57.90    +4.80   16        0         0         0
SEP-25    995 C    0.00    0.00    0.00   53.70    +3.70   16        0         0         0
SEP-25   1000 C    0.00    0.00    0.00   50.60    +3.70   16        0         0         0
SEP-25   1010 C    0.00    0.00    0.00   44.50    +3.40   15        0         0         0
SEP-25   1020 C    0.00    0.00    0.00   38.70    +3.20   15        0         0         0
SEP-25   1030 C    0.00    0.00    0.00   33.30    +3.00   14        0         0         0
SEP-25   1040 C    0.00    0.00    0.00   28.20    +2.70   14        0         0         0
SEP-25   1050 C    0.00    0.00    0.00   23.60    +2.50   13        0         0         0
SEP-25   1060 C    0.00    0.00    0.00   19.30    +2.20   13        0         0         0
SEP-25   1070 C    0.00    0.00    0.00   15.50    +2.00   12        0         0         0
SEP-25   1080 C    0.00    0.00    0.00   12.10    +1.70   12        0         0         0
SEP-25   1090 C    0.00    0.00    0.00    9.20    +1.50   11        0         0         0
SEP-25   1100 C    0.00    0.00    0.00    6.70    +1.20   11        0         0         0
SEP-25   1110 C    0.00    0.00    0.00    4.70    +0.90   10        0         0         0
SEP-25   1120 C    0.00    0.00    0.00    3.10    +0.70   10        0         0         0

                                                   TOTAL CALL        0         0         0

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
SEP-25    695 P    0.00    0.00    0.00   34.50    -0.40   48        0         0         0
SEP-25    700 P    0.00    0.00    0.00   34.80    -0.40   48        0         0         0
SEP-25    705 P    0.00    0.00    0.00   35.00    -0.40   47        0         0         0
SEP-25    710 P    0.00    0.00    0.00   35.30    -0.40   47        0         0         0
SEP-25    715 P    0.00    0.00    0.00   35.50    -0.40   46        0         0         0
SEP-25    720 P    0.00    0.00    0.00   35.80    -0.40   46        0         0         0
SEP-25    725 P    0.00    0.00    0.00   36.00    -0.40   45        0         0         0
SEP-25    730 P    0.00    0.00    0.00   36.20    -0.50   44        0         0         0
SEP-25    735 P    0.00    0.00    0.00   36.50    -0.40   44        0         0         0
SEP-25    740 P    0.00    0.00    0.00   36.70    -0.40   43        0         0         0
SEP-25    745 P    0.00    0.00    0.00   36.90    -0.50   43        0         0         0
SEP-25    750 P    0.00    0.00    0.00   37.20    -0.40   42        0         0         0
SEP-25    755 P    0.00    0.00    0.00   37.40    -0.50   42        0         0         0
SEP-25    760 P    0.00    0.00    0.00   37.60    -0.50   41        0         0         0
SEP-25    765 P    0.00    0.00    0.00   37.90    -0.40   41        0         0         0
SEP-25    770 P    0.00    0.00    0.00   38.10    -0.50   40        0         0         0
SEP-25    775 P    0.00    0.00    0.00   38.30    -0.50   40        0         0         0
SEP-25    780 P    0.00    0.00    0.00   38.60    -0.40   39        0         0         0
SEP-25    785 P    0.00    0.00    0.00   38.80    -0.50   39        0         0         0
SEP-25    790 P    0.00    0.00    0.00   39.00    -0.50   38        0         0         0
SEP-25    795 P    0.00    0.00    0.00   39.30    -0.40   37        0         0         0
SEP-25    800 P    0.00    0.00    0.00   39.50    -0.50   37        0         0         0
SEP-25    805 P    0.00    0.00    0.00   39.70    -0.50   36        0         0         0
SEP-25    810 P    0.00    0.00    0.00   39.90    -0.50   36        0         0         0
SEP-25    815 P    0.00    0.00    0.00   40.20    -0.50   35        0         0         0
SEP-25    820 P    0.00    0.00    0.00   40.40    -0.50   35        0         0         0
SEP-25    825 P    0.00    0.00    0.00   40.60    -0.60   34        0         0         0
SEP-25    830 P    0.00    0.00    0.00   40.90    -0.50   34        0         0         0
SEP-25    835 P    0.00    0.00    0.00   41.10    -0.60   33        0         0         0
SEP-25    840 P    0.00    0.00    0.00   41.40    -0.50   33        0         0         0
SEP-25    845 P    0.00    0.00    0.00   41.60    -0.60   32        0         0         0
SEP-25    850 P    0.00    0.00    0.00   41.80    -0.60   31        0         0         0
SEP-25    855 P    0.00    0.00    0.00   42.10    -0.60   31        0         0         0
SEP-25    860 P    0.00    0.00    0.00   42.30    -0.60   30        0         0         0
SEP-25    865 P    0.00    0.00    0.00   42.60    -0.60   30        0         0         0
SEP-25    870 P    0.00    0.00    0.00   42.90    -0.60   29        0         0         0
SEP-25    875 P    0.00    0.00    0.00   43.10    -0.70   29        0         0         0
SEP-25    880 P    0.00    0.00    0.00   43.40    -0.60   28        0         0         0
SEP-25    885 P    0.00    0.00    0.00   43.70    -0.60   28        0         0         0
SEP-25    890 P    0.00    0.00    0.00   44.00    -0.70   27        0         0         0
SEP-25    895 P    0.00    0.00    0.00   44.30    -0.70   27        0         0         0
SEP-25    900 P    0.00    0.00    0.00   44.60    -0.70   26        0         0         0
SEP-25    905 P    0.00    0.00    0.00   44.90    -0.70   26        0         0         0
SEP-25    910 P    0.00    0.00    0.00   45.20    -0.80   25        0         0         0
SEP-25    915 P    0.00    0.00    0.00   45.60    -0.70   24        0         0         0
SEP-25    920 P    0.00    0.00    0.00   45.90    -0.80   24        0         0         0
SEP-25    925 P    0.00    0.00    0.00   46.30    -0.80   23        0         0         0
SEP-25    930 P    0.00    0.00    0.00   46.70    -0.80   23        0         0         0
SEP-25    935 P    0.00    0.00    0.00   47.10    -0.90   22        0         0         0
SEP-25    940 P    0.00    0.00    0.00   47.50    -0.90   22        0         0         0
SEP-25    945 P    0.00    0.00    0.00   47.90    -1.00   21        0         0         0
SEP-25    950 P    0.00    0.00    0.00   48.40    -1.00   21        0         0         0
SEP-25    955 P    0.00    0.00    0.00   48.90    -1.00   20        0         0         0
SEP-25    960 P    0.00    0.00    0.00   49.40    -1.10   20        0         0         0
SEP-25    965 P    0.00    0.00    0.00   50.00    -1.10   19        0         0         0
SEP-25    970 P    0.00    0.00    0.00   50.60    -1.20   19        0         0         0
SEP-25    975 P    0.00    0.00    0.00   51.20    -1.20   18        0         0         0
SEP-25    980 P    0.00    0.00    0.00   51.90    -1.30   17        0         0         0
SEP-25    985 P    0.00    0.00    0.00   52.60    -1.40   17        0         0         0
SEP-25    990 P    0.00    0.00    0.00   53.40    -1.40   16        0         0         0
SEP-25    995 P    0.00    0.00    0.00   54.20    -2.50   16        0         0         0
SEP-25   1000 P    0.00    0.00    0.00   56.10    -2.50   16        0         0         0
SEP-25   1010 P    0.00    0.00    0.00   60.00    -2.80   15        0         0         0
SEP-25   1020 P    0.00    0.00    0.00   64.20    -3.00   15        0         0         0
SEP-25   1030 P    0.00    0.00    0.00   68.80    -3.20   14        0         0         0
SEP-25   1040 P    0.00    0.00    0.00   73.70    -3.50   14        0         0         0
SEP-25   1050 P    0.00    0.00    0.00   79.10    -3.70   13        0         0         0
SEP-25   1060 P    0.00    0.00    0.00   84.80    -4.00   13        0         0         0
SEP-25   1070 P    0.00    0.00    0.00   91.00    -4.20   12        0         0         0
SEP-25   1080 P    0.00    0.00    0.00   97.60    -4.50   12        0         0         0
SEP-25   1090 P    0.00    0.00    0.00  104.70    -4.70   11        0         0         0
SEP-25   1100 P    0.00    0.00    0.00  112.20    -5.00   11        0         0         0
SEP-25   1110 P    0.00    0.00    0.00  120.20    -5.30   10        0         0         0
SEP-25   1120 P    0.00    0.00    0.00  128.60    -5.50   10        0         0         0

                                                    TOTAL PUT        0         0         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0         0         0


 
CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-25    830 C    0.00    0.00    0.00  221.80    +6.00   34        0         0         0
DEC-25    835 C    0.00    0.00    0.00  216.90    +5.90   33        0         0         0
DEC-25    840 C    0.00    0.00    0.00  212.10    +6.00   33        0         0         0
DEC-25    845 C    0.00    0.00    0.00  207.20    +5.90   32        0         0         0
DEC-25    850 C    0.00    0.00    0.00  202.30    +5.90   31        0         0         0
DEC-25    855 C    0.00    0.00    0.00  197.50    +6.00   31        0         0         0
DEC-25    860 C    0.00    0.00    0.00  192.60    +5.90   30        0         0         0
DEC-25    865 C    0.00    0.00    0.00  187.70    +5.90   30        0         0         0
DEC-25    870 C    0.00    0.00    0.00  182.90    +5.90   29        0         0         0
DEC-25    875 C    0.00    0.00    0.00  178.00    +5.90   29        0         0         0
DEC-25    880 C    0.00    0.00    0.00  173.10    +5.80   28        0         0         0
DEC-25    885 C    0.00    0.00    0.00  168.30    +5.90   28        0         0         0
DEC-25    890 C    0.00    0.00    0.00  163.40    +5.80   27        0         0         0
DEC-25    895 C    0.00    0.00    0.00  158.60    +5.90   27        0         0         0
DEC-25    900 C    0.00    0.00    0.00  153.70    +5.80   26        0         0         0
DEC-25    905 C    0.00    0.00    0.00  148.90    +5.80   26        0         0         0
DEC-25    910 C    0.00    0.00    0.00  144.00    +5.80   25        0         0         0
DEC-25    915 C    0.00    0.00    0.00  139.20    +5.80   24        0         0         0
DEC-25    920 C    0.00    0.00    0.00  134.40    +5.80   24        0         0         0
DEC-25    925 C    0.00    0.00    0.00  129.60    +5.80   23        0         0         0
DEC-25    930 C    0.00    0.00    0.00  124.80    +5.70   23        0         0         0
DEC-25    935 C    0.00    0.00    0.00  120.00    +5.70   22        0         0         0
DEC-25    940 C    0.00    0.00    0.00  115.20    +5.60   22        0         0         0
DEC-25    945 C    0.00    0.00    0.00  110.50    +5.70   21        0         0         0
DEC-25    950 C    0.00    0.00    0.00  105.70    +5.60   21        0         0         0
DEC-25    955 C    0.00    0.00    0.00  101.00    +5.60   20        0         0         0
DEC-25    960 C    0.00    0.00    0.00   96.30    +5.50   20        0         0         0
DEC-25    965 C    0.00    0.00    0.00   91.60    +5.50   19        0         0         0
DEC-25    970 C    0.00    0.00    0.00   86.90    +5.40   19        0         0         0
DEC-25    975 C    0.00    0.00    0.00   82.30    +5.40   18        0         0         0
DEC-25    980 C    0.00    0.00    0.00   77.70    +5.30   17        0         0         0
DEC-25    985 C    0.00    0.00    0.00   73.20    +5.30   17        0         0         0
DEC-25    990 C    0.00    0.00    0.00   68.60    +5.20   16        0         0         0
DEC-25    995 C    0.00    0.00    0.00   64.20    +4.10   16        0         0         0
DEC-25   1000 C    0.00    0.00    0.00   60.90    +4.00   16        0         0         0
DEC-25   1010 C    0.00    0.00    0.00   54.40    +3.70   15        0         0         0
DEC-25   1020 C    0.00    0.00    0.00   48.30    +3.60   15        0         0         0
DEC-25   1030 C    0.00    0.00    0.00   42.40    +3.40   14        0         0         0
DEC-25   1040 C    0.00    0.00    0.00   36.80    +3.20   14        0         0         0
DEC-25   1050 C    0.00    0.00    0.00   31.60    +3.00   13        0         0         0
DEC-25   1060 C    0.00    0.00    0.00   26.70    +2.80   13        0         0         0
DEC-25   1070 C    0.00    0.00    0.00   22.20    +2.50   12        0         0         0
DEC-25   1080 C    0.00    0.00    0.00   18.10    +2.30   12        0         0         0
DEC-25   1090 C    0.00    0.00    0.00   14.40    +2.00   11        0         0         0
DEC-25   1100 C    0.00    0.00    0.00   11.10    +1.70   11        0         0         0
DEC-25   1110 C    0.00    0.00    0.00    8.30    +1.40   10        0         0         0
DEC-25   1120 C    0.00    0.00    0.00    6.00    +1.10   10        0         0         0

                                                   TOTAL CALL        0         0         0

CONTRACT STRIKE OPENING   DAILY   DAILY  O.Q.P.   O.Q.P.  IV%   VOLUME      OPEN    CHANGE
MONTH     PRICE   PRICE    HIGH     LOW   CLOSE   CHANGE                INTEREST     IN OI
DEC-25    830 P    0.00    0.00    0.00   54.60    -0.30   34        0         0         0
DEC-25    835 P    0.00    0.00    0.00   54.70    -0.40   33        0         0         0
DEC-25    840 P    0.00    0.00    0.00   54.90    -0.30   33        0         0         0
DEC-25    845 P    0.00    0.00    0.00   55.00    -0.40   32        0         0         0
DEC-25    850 P    0.00    0.00    0.00   55.10    -0.40   31        0         0         0
DEC-25    855 P    0.00    0.00    0.00   55.30    -0.30   31        0         0         0
DEC-25    860 P    0.00    0.00    0.00   55.40    -0.40   30        0         0         0
DEC-25    865 P    0.00    0.00    0.00   55.50    -0.40   30        0         0         0
DEC-25    870 P    0.00    0.00    0.00   55.70    -0.40   29        0         0         0
DEC-25    875 P    0.00    0.00    0.00   55.80    -0.40   29        0         0         0
DEC-25    880 P    0.00    0.00    0.00   55.90    -0.50   28        0         0         0
DEC-25    885 P    0.00    0.00    0.00   56.10    -0.40   28        0         0         0
DEC-25    890 P    0.00    0.00    0.00   56.20    -0.50   27        0         0         0
DEC-25    895 P    0.00    0.00    0.00   56.40    -0.40   27        0         0         0
DEC-25    900 P    0.00    0.00    0.00   56.50    -0.50   26        0         0         0
DEC-25    905 P    0.00    0.00    0.00   56.70    -0.50   26        0         0         0
DEC-25    910 P    0.00    0.00    0.00   56.80    -0.50   25        0         0         0
DEC-25    915 P    0.00    0.00    0.00   57.00    -0.50   24        0         0         0
DEC-25    920 P    0.00    0.00    0.00   57.20    -0.50   24        0         0         0
DEC-25    925 P    0.00    0.00    0.00   57.40    -0.50   23        0         0         0
DEC-25    930 P    0.00    0.00    0.00   57.60    -0.60   23        0         0         0
DEC-25    935 P    0.00    0.00    0.00   57.80    -0.60   22        0         0         0
DEC-25    940 P    0.00    0.00    0.00   58.00    -0.70   22        0         0         0
DEC-25    945 P    0.00    0.00    0.00   58.30    -0.60   21        0         0         0
DEC-25    950 P    0.00    0.00    0.00   58.50    -0.70   21        0         0         0
DEC-25    955 P    0.00    0.00    0.00   58.80    -0.70   20        0         0         0
DEC-25    960 P    0.00    0.00    0.00   59.10    -0.80   20        0         0         0
DEC-25    965 P    0.00    0.00    0.00   59.40    -0.80   19        0         0         0
DEC-25    970 P    0.00    0.00    0.00   59.70    -0.90   19        0         0         0
DEC-25    975 P    0.00    0.00    0.00   60.10    -0.90   18        0         0         0
DEC-25    980 P    0.00    0.00    0.00   60.50    -1.00   17        0         0         0
DEC-25    985 P    0.00    0.00    0.00   61.00    -1.00   17        0         0         0
DEC-25    990 P    0.00    0.00    0.00   61.40    -1.10   16        0         0         0
DEC-25    995 P    0.00    0.00    0.00   62.00    -2.20   16        0         0         0
DEC-25   1000 P    0.00    0.00    0.00   63.70    -2.30   16        0         0         0
DEC-25   1010 P    0.00    0.00    0.00   67.20    -2.60   15        0         0         0
DEC-25   1020 P    0.00    0.00    0.00   71.10    -2.70   15        0         0         0
DEC-25   1030 P    0.00    0.00    0.00   75.20    -2.90   14        0         0         0
DEC-25   1040 P    0.00    0.00    0.00   79.60    -3.10   14        0         0         0
DEC-25   1050 P    0.00    0.00    0.00   84.40    -3.30   13        0         0         0
DEC-25   1060 P    0.00    0.00    0.00   89.50    -3.50   13        0         0         0
DEC-25   1070 P    0.00    0.00    0.00   95.00    -3.80   12        0         0         0
DEC-25   1080 P    0.00    0.00    0.00  100.90    -4.00   12        0         0         0
DEC-25   1090 P    0.00    0.00    0.00  107.20    -4.30   11        0         0         0
DEC-25   1100 P    0.00    0.00    0.00  113.90    -4.60   11        0         0         0
DEC-25   1110 P    0.00    0.00    0.00  121.10    -4.90   10        0         0         0
DEC-25   1120 P    0.00    0.00    0.00  128.80    -5.20   10        0         0         0

                                                    TOTAL PUT        0         0         0

        MONTH PUT/CALL RATIO  ----------          MONTH TOTAL        0         0         0


       MARKET PUT/CALL RATIO  ----------         MARKET TOTAL        0         0         0


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED