MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
03 FEB 2025, MONDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
FEB-25 830 C 0.00 0.00 0.00 124.90 -18.80 29 0 0 0
FEB-25 835 C 0.00 0.00 0.00 120.00 -18.80 29 0 0 0
FEB-25 840 C 0.00 0.00 0.00 115.20 -18.70 28 0 0 0
FEB-25 845 C 0.00 0.00 0.00 110.30 -18.70 28 0 0 0
FEB-25 850 C 0.00 0.00 0.00 105.40 -18.70 27 0 0 0
FEB-25 855 C 0.00 0.00 0.00 100.60 -18.70 27 0 0 0
FEB-25 860 C 0.00 0.00 0.00 95.80 -18.60 26 0 0 0
FEB-25 865 C 0.00 0.00 0.00 91.00 -18.60 26 0 0 0
FEB-25 870 C 0.00 0.00 0.00 86.20 -18.60 25 0 0 0
FEB-25 875 C 0.00 0.00 0.00 81.50 -18.50 24 0 0 0
FEB-25 880 C 0.00 0.00 0.00 76.80 -18.40 24 0 0 0
FEB-25 885 C 0.00 0.00 0.00 72.10 -18.40 23 0 0 0
FEB-25 890 C 0.00 0.00 0.00 67.50 -18.30 23 0 0 0
FEB-25 895 C 0.00 0.00 0.00 62.90 -18.20 22 0 0 0
FEB-25 900 C 0.00 0.00 0.00 58.40 -18.10 22 0 0 0
FEB-25 905 C 0.00 0.00 0.00 54.00 -17.90 21 0 0 0
FEB-25 910 C 0.00 0.00 0.00 49.60 -17.70 21 0 0 0
FEB-25 915 C 0.00 0.00 0.00 45.30 -17.50 20 0 0 0
FEB-25 920 C 0.00 0.00 0.00 41.10 -17.30 20 0 0 0
FEB-25 925 C 0.00 0.00 0.00 37.00 -17.00 19 0 0 0
FEB-25 930 C 0.00 0.00 0.00 33.00 -16.70 18 0 0 0
FEB-25 935 C 0.00 0.00 0.00 29.20 -16.30 18 0 0 0
FEB-25 940 C 0.00 0.00 0.00 25.60 -15.70 17 0 0 0
FEB-25 945 C 0.00 0.00 0.00 22.10 -15.20 17 0 0 0
FEB-25 950 C 0.00 0.00 0.00 18.80 -14.60 16 0 0 0
FEB-25 955 C 0.00 0.00 0.00 15.70 -14.00 16 0 0 0
FEB-25 960 C 0.00 0.00 0.00 13.20 -12.90 16 0 0 0
FEB-25 965 C 0.00 0.00 0.00 10.90 -11.70 15 0 0 0
FEB-25 970 C 0.00 0.00 0.00 8.90 -10.50 15 0 0 0
FEB-25 975 C 0.00 0.00 0.00 7.10 -9.30 15 0 0 0
FEB-25 980 C 0.00 0.00 0.00 5.60 -8.30 15 0 0 0
FEB-25 985 C 0.00 0.00 0.00 4.30 -7.30 14 0 0 0
FEB-25 990 C 0.00 0.00 0.00 3.30 -6.30 14 0 0 0
FEB-25 995 C 0.00 0.00 0.00 2.40 -5.40 14 0 0 0
FEB-25 1000 C 0.00 0.00 0.00 1.70 -4.50 14 0 0 0
FEB-25 1010 C 0.00 0.00 0.00 0.80 -3.00 13 0 0 0
FEB-25 1020 C 0.00 0.00 0.00 0.30 -1.80 12 0 0 0
FEB-25 1030 C 0.00 0.00 0.00 0.10 -0.90 12 0 0 0
FEB-25 1040 C 0.00 0.00 0.00 0.10 -0.40 13 0 0 0
FEB-25 1050 C 0.00 0.00 0.00 0.10 -0.10 15 0 0 0
FEB-25 1060 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
FEB-25 1070 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
FEB-25 1080 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
FEB-25 1090 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
FEB-25 1100 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
FEB-25 1110 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
FEB-25 1120 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
FEB-25 1130 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
FEB-25 830 P 0.00 0.00 0.00 1.00 -0.20 29 0 0 0
FEB-25 835 P 0.00 0.00 0.00 1.10 -0.20 29 0 0 0
FEB-25 840 P 0.00 0.00 0.00 1.30 -0.10 28 0 0 0
FEB-25 845 P 0.00 0.00 0.00 1.40 -0.10 28 0 0 0
FEB-25 850 P 0.00 0.00 0.00 1.50 -0.10 27 0 0 0
FEB-25 855 P 0.00 0.00 0.00 1.70 -0.10 27 0 0 0
FEB-25 860 P 0.00 0.00 0.00 1.90 0.00 26 0 0 0
FEB-25 865 P 0.00 0.00 0.00 2.10 0.00 26 0 0 0
FEB-25 870 P 0.00 0.00 0.00 2.30 0.00 25 0 0 0
FEB-25 875 P 0.00 0.00 0.00 2.60 +0.10 24 0 0 0
FEB-25 880 P 0.00 0.00 0.00 2.90 +0.20 24 0 0 0
FEB-25 885 P 0.00 0.00 0.00 3.20 +0.20 23 0 0 0
FEB-25 890 P 0.00 0.00 0.00 3.60 +0.30 23 0 0 0
FEB-25 895 P 0.00 0.00 0.00 4.00 +0.40 22 0 0 0
FEB-25 900 P 0.00 0.00 0.00 4.50 +0.50 22 0 0 0
FEB-25 905 P 0.00 0.00 0.00 5.10 +0.70 21 0 0 0
FEB-25 910 P 0.00 0.00 0.00 5.70 +0.90 21 0 0 0
FEB-25 915 P 0.00 0.00 0.00 6.40 +1.10 20 0 0 0
FEB-25 920 P 0.00 0.00 0.00 7.20 +1.30 20 0 0 0
FEB-25 925 P 0.00 0.00 0.00 8.10 +1.60 19 0 0 0
FEB-25 930 P 0.00 0.00 0.00 9.10 +1.90 18 0 0 0
FEB-25 935 P 0.00 0.00 0.00 10.30 +2.30 18 0 0 0
FEB-25 940 P 0.00 0.00 0.00 11.70 +2.90 17 0 0 0
FEB-25 945 P 0.00 0.00 0.00 13.20 +3.40 17 0 0 0
FEB-25 950 P 0.00 0.00 0.00 14.90 +4.00 16 0 0 0
FEB-25 955 P 0.00 0.00 0.00 16.80 +4.60 16 0 0 0
FEB-25 960 P 0.00 0.00 0.00 19.30 +5.70 16 0 0 0
FEB-25 965 P 0.00 0.00 0.00 22.00 +6.90 15 0 0 0
FEB-25 970 P 0.00 0.00 0.00 25.00 +8.10 15 0 0 0
FEB-25 975 P 0.00 0.00 0.00 28.20 +9.30 15 0 0 0
FEB-25 980 P 0.00 0.00 0.00 31.70 +10.30 15 0 0 0
FEB-25 985 P 0.00 0.00 0.00 35.40 +11.30 14 0 0 0
FEB-25 990 P 0.00 0.00 0.00 39.40 +12.30 14 0 0 0
FEB-25 995 P 0.00 0.00 0.00 43.50 +13.20 14 0 0 0
FEB-25 1000 P 0.00 0.00 0.00 47.80 +14.10 14 0 0 0
FEB-25 1010 P 0.00 0.00 0.00 56.90 +15.60 13 0 0 0
FEB-25 1020 P 0.00 0.00 0.00 66.40 +16.80 12 0 0 0
FEB-25 1030 P 0.00 0.00 0.00 76.20 +17.70 12 0 0 0
FEB-25 1040 P 0.00 0.00 0.00 86.10 +18.10 0 0 0 0
FEB-25 1050 P 0.00 0.00 0.00 96.10 +18.40 0 0 0 0
FEB-25 1060 P 0.00 0.00 0.00 106.10 +18.50 0 0 0 0
FEB-25 1070 P 0.00 0.00 0.00 116.10 +18.60 0 0 0 0
FEB-25 1080 P 0.00 0.00 0.00 126.10 +18.60 0 0 0 0
FEB-25 1090 P 0.00 0.00 0.00 136.10 +18.60 0 0 0 0
FEB-25 1100 P 0.00 0.00 0.00 146.10 +18.60 0 0 0 0
FEB-25 1110 P 0.00 0.00 0.00 156.10 +18.60 0 0 0 0
FEB-25 1120 P 0.00 0.00 0.00 166.10 +18.60 0 0 0 0
FEB-25 1130 P 0.00 0.00 0.00 176.10 +18.60 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 334.80 -18.80 52 0 0 0
MAR-25 625 C 0.00 0.00 0.00 329.90 -18.70 52 0 0 0
MAR-25 630 C 0.00 0.00 0.00 324.90 -18.80 51 0 0 0
MAR-25 635 C 0.00 0.00 0.00 320.00 -18.70 51 0 0 0
MAR-25 640 C 0.00 0.00 0.00 315.00 -18.80 50 0 0 0
MAR-25 645 C 0.00 0.00 0.00 310.10 -18.70 49 0 0 0
MAR-25 650 C 0.00 0.00 0.00 305.10 -18.80 49 0 0 0
MAR-25 655 C 0.00 0.00 0.00 300.20 -18.80 48 0 0 0
MAR-25 660 C 0.00 0.00 0.00 295.20 -18.80 47 0 0 0
MAR-25 665 C 0.00 0.00 0.00 290.30 -18.80 47 0 0 0
MAR-25 670 C 0.00 0.00 0.00 285.40 -18.70 47 0 0 0
MAR-25 675 C 0.00 0.00 0.00 280.40 -18.80 46 0 0 0
MAR-25 680 C 0.00 0.00 0.00 275.50 -18.80 46 0 0 0
MAR-25 685 C 0.00 0.00 0.00 270.60 -18.70 45 0 0 0
MAR-25 690 C 0.00 0.00 0.00 265.60 -18.80 44 0 0 0
MAR-25 695 C 0.00 0.00 0.00 260.70 -18.80 44 0 0 0
MAR-25 700 C 0.00 0.00 0.00 255.80 -18.80 43 0 0 0
MAR-25 705 C 0.00 0.00 0.00 250.90 -18.70 43 0 0 0
MAR-25 710 C 0.00 0.00 0.00 246.00 -18.70 42 0 0 0
MAR-25 715 C 0.00 0.00 0.00 241.10 -18.70 42 0 0 0
MAR-25 720 C 0.00 0.00 0.00 236.10 -18.80 41 0 0 0
MAR-25 725 C 0.00 0.00 0.00 231.20 -18.80 41 0 0 0
MAR-25 730 C 0.00 0.00 0.00 226.30 -18.80 40 0 0 0
MAR-25 735 C 0.00 0.00 0.00 221.50 -18.70 40 0 0 0
MAR-25 740 C 0.00 0.00 0.00 216.60 -18.70 39 0 0 0
MAR-25 745 C 0.00 0.00 0.00 211.70 -18.70 39 0 0 0
MAR-25 750 C 0.00 0.00 0.00 206.80 -18.70 38 0 0 0
MAR-25 755 C 0.00 0.00 0.00 201.90 -18.70 37 0 0 0
MAR-25 760 C 0.00 0.00 0.00 197.00 -18.70 37 0 0 0
MAR-25 765 C 0.00 0.00 0.00 192.20 -18.70 36 0 0 0
MAR-25 770 C 0.00 0.00 0.00 187.30 -18.70 36 0 0 0
MAR-25 775 C 0.00 0.00 0.00 182.50 -18.60 35 0 0 0
MAR-25 780 C 0.00 0.00 0.00 177.60 -18.70 35 0 0 0
MAR-25 785 C 0.00 0.00 0.00 172.80 -18.60 34 0 0 0
MAR-25 790 C 0.00 0.00 0.00 168.00 -18.60 34 0 0 0
MAR-25 795 C 0.00 0.00 0.00 163.20 -18.50 33 0 0 0
MAR-25 800 C 0.00 0.00 0.00 158.40 -18.50 33 0 0 0
MAR-25 805 C 0.00 0.00 0.00 153.60 -18.50 32 0 0 0
MAR-25 810 C 0.00 0.00 0.00 148.80 -18.50 32 0 0 0
MAR-25 815 C 0.00 0.00 0.00 144.00 -18.50 31 0 0 0
MAR-25 820 C 0.00 0.00 0.00 139.20 -18.50 30 0 0 0
MAR-25 825 C 0.00 0.00 0.00 134.50 -18.40 30 0 0 0
MAR-25 830 C 0.00 0.00 0.00 129.80 -18.30 29 0 0 0
MAR-25 835 C 0.00 0.00 0.00 125.00 -18.40 29 0 0 0
MAR-25 840 C 0.00 0.00 0.00 120.30 -18.30 28 0 0 0
MAR-25 845 C 0.00 0.00 0.00 115.70 -18.20 28 0 0 0
MAR-25 850 C 0.00 0.00 0.00 111.00 -18.20 27 0 0 0
MAR-25 855 C 0.00 0.00 0.00 106.40 -18.00 27 0 0 0
MAR-25 860 C 0.00 0.00 0.00 101.80 -18.00 26 0 0 0
MAR-25 865 C 0.00 0.00 0.00 97.20 -17.90 26 0 0 0
MAR-25 870 C 0.00 0.00 0.00 92.60 -17.80 25 0 0 0
MAR-25 875 C 0.00 0.00 0.00 88.10 -17.70 24 0 0 0
MAR-25 880 C 0.00 0.00 0.00 83.60 -17.60 24 0 0 0
MAR-25 885 C 0.00 0.00 0.00 79.10 -17.50 23 0 0 0
MAR-25 890 C 0.00 0.00 0.00 74.70 -17.40 23 0 0 0
MAR-25 895 C 0.00 0.00 0.00 70.40 -17.20 22 0 0 0
MAR-25 900 C 0.00 0.00 0.00 66.00 -17.10 22 0 0 0
MAR-25 905 C 0.00 0.00 0.00 61.80 -16.90 21 0 0 0
MAR-25 910 C 0.00 0.00 0.00 57.60 -16.70 21 0 0 0
MAR-25 915 C 0.00 0.00 0.00 53.40 -16.50 20 0 0 0
MAR-25 920 C 0.00 0.00 0.00 49.40 -16.20 20 0 0 0
MAR-25 925 C 0.00 0.00 0.00 45.40 -15.90 19 0 0 0
MAR-25 930 C 0.00 0.00 0.00 41.50 -15.60 19 0 0 0
MAR-25 935 C 0.00 0.00 0.00 37.70 -15.30 18 0 0 0
MAR-25 940 C 0.00 0.00 0.00 34.00 -15.00 17 0 0 0
MAR-25 945 C 0.00 0.00 0.00 30.50 -14.50 17 0 0 0
MAR-25 950 C 0.00 0.00 0.00 27.10 -14.00 16 0 0 0
MAR-25 955 C 0.00 0.00 0.00 23.80 -13.50 16 0 0 0
MAR-25 960 C 0.00 0.00 0.00 21.10 -12.50 16 0 0 0
MAR-25 965 C 0.00 0.00 0.00 18.60 -11.50 15 0 0 0
MAR-25 970 C 0.00 0.00 0.00 16.20 -10.50 15 0 0 0
MAR-25 975 C 0.00 0.00 0.00 14.00 -9.80 15 0 0 0
MAR-25 980 C 0.00 0.00 0.00 12.10 -9.10 15 0 0 0
MAR-25 985 C 0.00 0.00 0.00 10.20 -8.50 14 0 0 0
MAR-25 990 C 0.00 0.00 0.00 8.60 -7.80 14 0 0 0
MAR-25 995 C 0.00 0.00 0.00 7.10 -7.10 14 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 5.90 -6.30 14 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 3.80 -5.00 13 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 2.30 -3.70 13 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 1.30 -2.60 12 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 0.60 -1.80 11 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 0.30 -1.00 11 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 0.10 -0.60 10 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 0.10 -0.20 11 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
MAR-25 1120 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
MAR-25 1130 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 0.30 -0.20 44 0 0 0
MAR-25 625 P 0.00 0.00 0.00 0.40 -0.20 45 0 0 0
MAR-25 630 P 0.00 0.00 0.00 0.50 -0.20 45 0 0 0
MAR-25 635 P 0.00 0.00 0.00 0.60 -0.20 46 0 0 0
MAR-25 640 P 0.00 0.00 0.00 0.70 -0.20 46 0 0 0
MAR-25 645 P 0.00 0.00 0.00 0.80 -0.20 46 0 0 0
MAR-25 650 P 0.00 0.00 0.00 0.90 -0.20 46 0 0 0
MAR-25 655 P 0.00 0.00 0.00 1.00 -0.20 46 0 0 0
MAR-25 660 P 0.00 0.00 0.00 1.10 -0.20 46 0 0 0
MAR-25 665 P 0.00 0.00 0.00 1.20 -0.20 45 0 0 0
MAR-25 670 P 0.00 0.00 0.00 1.30 -0.20 45 0 0 0
MAR-25 675 P 0.00 0.00 0.00 1.40 -0.20 45 0 0 0
MAR-25 680 P 0.00 0.00 0.00 1.50 -0.20 45 0 0 0
MAR-25 685 P 0.00 0.00 0.00 1.60 -0.20 44 0 0 0
MAR-25 690 P 0.00 0.00 0.00 1.70 -0.20 44 0 0 0
MAR-25 695 P 0.00 0.00 0.00 1.80 -0.20 43 0 0 0
MAR-25 700 P 0.00 0.00 0.00 1.90 -0.20 43 0 0 0
MAR-25 705 P 0.00 0.00 0.00 2.00 -0.20 43 0 0 0
MAR-25 710 P 0.00 0.00 0.00 2.10 -0.20 42 0 0 0
MAR-25 715 P 0.00 0.00 0.00 2.20 -0.20 42 0 0 0
MAR-25 720 P 0.00 0.00 0.00 2.30 -0.20 41 0 0 0
MAR-25 725 P 0.00 0.00 0.00 2.40 -0.20 41 0 0 0
MAR-25 730 P 0.00 0.00 0.00 2.50 -0.20 40 0 0 0
MAR-25 735 P 0.00 0.00 0.00 2.70 -0.10 40 0 0 0
MAR-25 740 P 0.00 0.00 0.00 2.80 -0.10 39 0 0 0
MAR-25 745 P 0.00 0.00 0.00 2.90 -0.10 39 0 0 0
MAR-25 750 P 0.00 0.00 0.00 3.00 -0.10 38 0 0 0
MAR-25 755 P 0.00 0.00 0.00 3.10 -0.10 37 0 0 0
MAR-25 760 P 0.00 0.00 0.00 3.20 -0.10 37 0 0 0
MAR-25 765 P 0.00 0.00 0.00 3.40 -0.10 36 0 0 0
MAR-25 770 P 0.00 0.00 0.00 3.50 -0.10 36 0 0 0
MAR-25 775 P 0.00 0.00 0.00 3.70 0.00 35 0 0 0
MAR-25 780 P 0.00 0.00 0.00 3.80 -0.10 35 0 0 0
MAR-25 785 P 0.00 0.00 0.00 4.00 0.00 34 0 0 0
MAR-25 790 P 0.00 0.00 0.00 4.20 0.00 34 0 0 0
MAR-25 795 P 0.00 0.00 0.00 4.40 +0.10 33 0 0 0
MAR-25 800 P 0.00 0.00 0.00 4.60 +0.10 33 0 0 0
MAR-25 805 P 0.00 0.00 0.00 4.80 +0.10 32 0 0 0
MAR-25 810 P 0.00 0.00 0.00 5.00 +0.10 32 0 0 0
MAR-25 815 P 0.00 0.00 0.00 5.20 +0.10 31 0 0 0
MAR-25 820 P 0.00 0.00 0.00 5.40 +0.10 30 0 0 0
MAR-25 825 P 0.00 0.00 0.00 5.70 +0.20 30 0 0 0
MAR-25 830 P 0.00 0.00 0.00 6.00 +0.30 29 0 0 0
MAR-25 835 P 0.00 0.00 0.00 6.20 +0.20 29 0 0 0
MAR-25 840 P 0.00 0.00 0.00 6.50 +0.30 28 0 0 0
MAR-25 845 P 0.00 0.00 0.00 6.90 +0.40 28 0 0 0
MAR-25 850 P 0.00 0.00 0.00 7.20 +0.40 27 0 0 0
MAR-25 855 P 0.00 0.00 0.00 7.60 +0.60 27 0 0 0
MAR-25 860 P 0.00 0.00 0.00 8.00 +0.60 26 0 0 0
MAR-25 865 P 0.00 0.00 0.00 8.40 +0.70 26 0 0 0
MAR-25 870 P 0.00 0.00 0.00 8.80 +0.80 25 0 0 0
MAR-25 875 P 0.00 0.00 0.00 9.30 +0.90 24 0 0 0
MAR-25 880 P 0.00 0.00 0.00 9.80 +1.00 24 0 0 0
MAR-25 885 P 0.00 0.00 0.00 10.30 +1.10 23 0 0 0
MAR-25 890 P 0.00 0.00 0.00 10.90 +1.20 23 0 0 0
MAR-25 895 P 0.00 0.00 0.00 11.60 +1.40 22 0 0 0
MAR-25 900 P 0.00 0.00 0.00 12.20 +1.50 22 0 0 0
MAR-25 905 P 0.00 0.00 0.00 13.00 +1.70 21 0 0 0
MAR-25 910 P 0.00 0.00 0.00 13.80 +1.90 21 0 0 0
MAR-25 915 P 0.00 0.00 0.00 14.60 +2.10 20 0 0 0
MAR-25 920 P 0.00 0.00 0.00 15.60 +2.40 20 0 0 0
MAR-25 925 P 0.00 0.00 0.00 16.60 +2.70 19 0 0 0
MAR-25 930 P 0.00 0.00 0.00 17.70 +3.00 19 0 0 0
MAR-25 935 P 0.00 0.00 0.00 18.90 +3.30 18 0 0 0
MAR-25 940 P 0.00 0.00 0.00 20.20 +3.60 17 0 0 0
MAR-25 945 P 0.00 0.00 0.00 21.70 +4.10 17 0 0 0
MAR-25 950 P 0.00 0.00 0.00 23.30 +4.60 16 0 0 0
MAR-25 955 P 0.00 0.00 0.00 25.00 +5.10 16 0 0 0
MAR-25 960 P 0.00 0.00 0.00 27.30 +6.10 16 0 0 0
MAR-25 965 P 0.00 0.00 0.00 29.80 +7.10 15 0 0 0
MAR-25 970 P 0.00 0.00 0.00 32.40 +8.10 15 0 0 0
MAR-25 975 P 0.00 0.00 0.00 35.20 +8.80 15 0 0 0
MAR-25 980 P 0.00 0.00 0.00 38.30 +9.50 15 0 0 0
MAR-25 985 P 0.00 0.00 0.00 41.40 +10.10 14 0 0 0
MAR-25 990 P 0.00 0.00 0.00 44.80 +10.80 14 0 0 0
MAR-25 995 P 0.00 0.00 0.00 48.30 +11.50 14 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 52.10 +12.30 14 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 60.00 +13.60 13 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 68.50 +14.90 13 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 77.50 +16.00 12 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 86.80 +16.80 11 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 96.50 +17.60 11 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 106.30 +18.00 10 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 116.20 +18.30 0 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 126.20 +18.50 0 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 136.20 +18.60 0 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 146.20 +18.60 0 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 156.20 +18.60 0 0 0 0
MAR-25 1120 P 0.00 0.00 0.00 166.20 +18.60 0 0 0 0
MAR-25 1130 P 0.00 0.00 0.00 176.20 +18.60 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 275.80 -19.60 44 0 0 0
JUN-25 700 C 0.00 0.00 0.00 271.00 -19.60 43 0 0 0
JUN-25 705 C 0.00 0.00 0.00 266.30 -19.50 43 0 0 0
JUN-25 710 C 0.00 0.00 0.00 261.50 -19.60 42 0 0 0
JUN-25 715 C 0.00 0.00 0.00 256.70 -19.60 42 0 0 0
JUN-25 720 C 0.00 0.00 0.00 252.00 -19.50 41 0 0 0
JUN-25 725 C 0.00 0.00 0.00 247.20 -19.60 41 0 0 0
JUN-25 730 C 0.00 0.00 0.00 242.40 -19.60 40 0 0 0
JUN-25 735 C 0.00 0.00 0.00 237.70 -19.50 40 0 0 0
JUN-25 740 C 0.00 0.00 0.00 232.90 -19.60 39 0 0 0
JUN-25 745 C 0.00 0.00 0.00 228.20 -19.50 39 0 0 0
JUN-25 750 C 0.00 0.00 0.00 223.40 -19.60 38 0 0 0
JUN-25 755 C 0.00 0.00 0.00 218.70 -19.50 37 0 0 0
JUN-25 760 C 0.00 0.00 0.00 214.00 -19.50 37 0 0 0
JUN-25 765 C 0.00 0.00 0.00 209.20 -19.50 36 0 0 0
JUN-25 770 C 0.00 0.00 0.00 204.50 -19.50 36 0 0 0
JUN-25 775 C 0.00 0.00 0.00 199.80 -19.40 35 0 0 0
JUN-25 780 C 0.00 0.00 0.00 195.10 -19.40 35 0 0 0
JUN-25 785 C 0.00 0.00 0.00 190.40 -19.40 34 0 0 0
JUN-25 790 C 0.00 0.00 0.00 185.60 -19.40 34 0 0 0
JUN-25 795 C 0.00 0.00 0.00 180.90 -19.40 33 0 0 0
JUN-25 800 C 0.00 0.00 0.00 176.30 -19.30 33 0 0 0
JUN-25 805 C 0.00 0.00 0.00 171.60 -19.30 32 0 0 0
JUN-25 810 C 0.00 0.00 0.00 166.90 -19.30 32 0 0 0
JUN-25 815 C 0.00 0.00 0.00 162.20 -19.30 31 0 0 0
JUN-25 820 C 0.00 0.00 0.00 157.60 -19.20 30 0 0 0
JUN-25 825 C 0.00 0.00 0.00 152.90 -19.20 30 0 0 0
JUN-25 830 C 0.00 0.00 0.00 148.30 -19.20 29 0 0 0
JUN-25 835 C 0.00 0.00 0.00 143.70 -19.10 29 0 0 0
JUN-25 840 C 0.00 0.00 0.00 139.10 -19.00 28 0 0 0
JUN-25 845 C 0.00 0.00 0.00 134.50 -19.00 28 0 0 0
JUN-25 850 C 0.00 0.00 0.00 129.90 -19.00 27 0 0 0
JUN-25 855 C 0.00 0.00 0.00 125.30 -18.90 27 0 0 0
JUN-25 860 C 0.00 0.00 0.00 120.70 -18.90 26 0 0 0
JUN-25 865 C 0.00 0.00 0.00 116.20 -18.80 26 0 0 0
JUN-25 870 C 0.00 0.00 0.00 111.70 -18.70 25 0 0 0
JUN-25 875 C 0.00 0.00 0.00 107.20 -18.70 24 0 0 0
JUN-25 880 C 0.00 0.00 0.00 102.70 -18.60 24 0 0 0
JUN-25 885 C 0.00 0.00 0.00 98.30 -18.50 23 0 0 0
JUN-25 890 C 0.00 0.00 0.00 93.80 -18.50 23 0 0 0
JUN-25 895 C 0.00 0.00 0.00 89.40 -18.40 22 0 0 0
JUN-25 900 C 0.00 0.00 0.00 85.10 -18.20 22 0 0 0
JUN-25 905 C 0.00 0.00 0.00 80.70 -18.10 21 0 0 0
JUN-25 910 C 0.00 0.00 0.00 76.40 -18.00 21 0 0 0
JUN-25 915 C 0.00 0.00 0.00 72.20 -17.80 20 0 0 0
JUN-25 920 C 0.00 0.00 0.00 68.00 -17.60 20 0 0 0
JUN-25 925 C 0.00 0.00 0.00 63.80 -17.50 19 0 0 0
JUN-25 930 C 0.00 0.00 0.00 59.70 -17.30 19 0 0 0
JUN-25 935 C 0.00 0.00 0.00 55.60 -17.10 18 0 0 0
JUN-25 940 C 0.00 0.00 0.00 51.60 -16.90 17 0 0 0
JUN-25 945 C 0.00 0.00 0.00 47.70 -16.60 17 0 0 0
JUN-25 950 C 0.00 0.00 0.00 43.80 -16.40 16 0 0 0
JUN-25 955 C 0.00 0.00 0.00 40.10 -16.00 16 0 0 0
JUN-25 960 C 0.00 0.00 0.00 37.10 -15.00 16 0 0 0
JUN-25 965 C 0.00 0.00 0.00 34.20 -14.00 15 0 0 0
JUN-25 970 C 0.00 0.00 0.00 31.50 -12.90 15 0 0 0
JUN-25 975 C 0.00 0.00 0.00 28.80 -11.80 15 0 0 0
JUN-25 980 C 0.00 0.00 0.00 26.20 -11.40 15 0 0 0
JUN-25 985 C 0.00 0.00 0.00 23.80 -10.90 14 0 0 0
JUN-25 990 C 0.00 0.00 0.00 21.50 -10.50 14 0 0 0
JUN-25 995 C 0.00 0.00 0.00 19.30 -10.00 14 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 17.20 -9.60 14 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 13.50 -8.50 13 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 10.20 -7.50 13 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 7.50 -6.40 12 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 5.30 -5.30 12 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 3.50 -4.40 11 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 2.20 -3.40 11 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 1.30 -2.50 10 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 0.70 -1.70 10 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 0.30 -1.20 9 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 0.10 -0.70 8 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.10 -0.30 9 0 0 0
JUN-25 1120 C 0.00 0.00 0.00 0.10 -0.10 9 0 0 0
JUN-25 1130 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 14.70 -1.00 44 0 0 0
JUN-25 700 P 0.00 0.00 0.00 14.90 -1.00 43 0 0 0
JUN-25 705 P 0.00 0.00 0.00 15.20 -0.90 43 0 0 0
JUN-25 710 P 0.00 0.00 0.00 15.40 -1.00 42 0 0 0
JUN-25 715 P 0.00 0.00 0.00 15.60 -1.00 42 0 0 0
JUN-25 720 P 0.00 0.00 0.00 15.90 -0.90 41 0 0 0
JUN-25 725 P 0.00 0.00 0.00 16.10 -1.00 41 0 0 0
JUN-25 730 P 0.00 0.00 0.00 16.30 -1.00 40 0 0 0
JUN-25 735 P 0.00 0.00 0.00 16.60 -0.90 40 0 0 0
JUN-25 740 P 0.00 0.00 0.00 16.80 -1.00 39 0 0 0
JUN-25 745 P 0.00 0.00 0.00 17.10 -0.90 39 0 0 0
JUN-25 750 P 0.00 0.00 0.00 17.30 -1.00 38 0 0 0
JUN-25 755 P 0.00 0.00 0.00 17.60 -0.90 37 0 0 0
JUN-25 760 P 0.00 0.00 0.00 17.90 -0.90 37 0 0 0
JUN-25 765 P 0.00 0.00 0.00 18.10 -0.90 36 0 0 0
JUN-25 770 P 0.00 0.00 0.00 18.40 -0.90 36 0 0 0
JUN-25 775 P 0.00 0.00 0.00 18.70 -0.80 35 0 0 0
JUN-25 780 P 0.00 0.00 0.00 19.00 -0.80 35 0 0 0
JUN-25 785 P 0.00 0.00 0.00 19.30 -0.80 34 0 0 0
JUN-25 790 P 0.00 0.00 0.00 19.50 -0.80 34 0 0 0
JUN-25 795 P 0.00 0.00 0.00 19.80 -0.80 33 0 0 0
JUN-25 800 P 0.00 0.00 0.00 20.20 -0.70 33 0 0 0
JUN-25 805 P 0.00 0.00 0.00 20.50 -0.70 32 0 0 0
JUN-25 810 P 0.00 0.00 0.00 20.80 -0.70 32 0 0 0
JUN-25 815 P 0.00 0.00 0.00 21.10 -0.70 31 0 0 0
JUN-25 820 P 0.00 0.00 0.00 21.50 -0.60 30 0 0 0
JUN-25 825 P 0.00 0.00 0.00 21.80 -0.60 30 0 0 0
JUN-25 830 P 0.00 0.00 0.00 22.20 -0.60 29 0 0 0
JUN-25 835 P 0.00 0.00 0.00 22.60 -0.50 29 0 0 0
JUN-25 840 P 0.00 0.00 0.00 23.00 -0.40 28 0 0 0
JUN-25 845 P 0.00 0.00 0.00 23.40 -0.40 28 0 0 0
JUN-25 850 P 0.00 0.00 0.00 23.80 -0.40 27 0 0 0
JUN-25 855 P 0.00 0.00 0.00 24.20 -0.30 27 0 0 0
JUN-25 860 P 0.00 0.00 0.00 24.60 -0.30 26 0 0 0
JUN-25 865 P 0.00 0.00 0.00 25.10 -0.20 26 0 0 0
JUN-25 870 P 0.00 0.00 0.00 25.60 -0.10 25 0 0 0
JUN-25 875 P 0.00 0.00 0.00 26.10 -0.10 24 0 0 0
JUN-25 880 P 0.00 0.00 0.00 26.60 0.00 24 0 0 0
JUN-25 885 P 0.00 0.00 0.00 27.20 +0.10 23 0 0 0
JUN-25 890 P 0.00 0.00 0.00 27.70 +0.10 23 0 0 0
JUN-25 895 P 0.00 0.00 0.00 28.30 +0.20 22 0 0 0
JUN-25 900 P 0.00 0.00 0.00 29.00 +0.40 22 0 0 0
JUN-25 905 P 0.00 0.00 0.00 29.60 +0.50 21 0 0 0
JUN-25 910 P 0.00 0.00 0.00 30.30 +0.60 21 0 0 0
JUN-25 915 P 0.00 0.00 0.00 31.10 +0.80 20 0 0 0
JUN-25 920 P 0.00 0.00 0.00 31.90 +1.00 20 0 0 0
JUN-25 925 P 0.00 0.00 0.00 32.70 +1.10 19 0 0 0
JUN-25 930 P 0.00 0.00 0.00 33.60 +1.30 19 0 0 0
JUN-25 935 P 0.00 0.00 0.00 34.50 +1.50 18 0 0 0
JUN-25 940 P 0.00 0.00 0.00 35.50 +1.70 17 0 0 0
JUN-25 945 P 0.00 0.00 0.00 36.60 +2.00 17 0 0 0
JUN-25 950 P 0.00 0.00 0.00 37.70 +2.20 16 0 0 0
JUN-25 955 P 0.00 0.00 0.00 39.00 +2.60 16 0 0 0
JUN-25 960 P 0.00 0.00 0.00 41.00 +3.60 16 0 0 0
JUN-25 965 P 0.00 0.00 0.00 43.10 +4.60 15 0 0 0
JUN-25 970 P 0.00 0.00 0.00 45.40 +5.70 15 0 0 0
JUN-25 975 P 0.00 0.00 0.00 47.70 +6.80 15 0 0 0
JUN-25 980 P 0.00 0.00 0.00 50.10 +7.20 15 0 0 0
JUN-25 985 P 0.00 0.00 0.00 52.70 +7.70 14 0 0 0
JUN-25 990 P 0.00 0.00 0.00 55.40 +8.10 14 0 0 0
JUN-25 995 P 0.00 0.00 0.00 58.20 +8.60 14 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 61.10 +9.00 14 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 67.40 +10.10 13 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 74.10 +11.10 13 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 81.40 +12.20 12 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 89.20 +13.30 12 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 97.40 +14.20 11 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 106.10 +15.20 11 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 115.20 +16.10 10 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 124.60 +16.90 10 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 134.20 +17.40 9 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 144.00 +17.90 8 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 154.00 +18.30 9 0 0 0
JUN-25 1120 P 0.00 0.00 0.00 163.90 +18.40 0 0 0 0
JUN-25 1130 P 0.00 0.00 0.00 173.90 +18.50 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 294.60 -20.40 44 0 0 0
SEP-25 700 C 0.00 0.00 0.00 289.90 -20.30 44 0 0 0
SEP-25 705 C 0.00 0.00 0.00 285.10 -20.40 43 0 0 0
SEP-25 710 C 0.00 0.00 0.00 280.40 -20.30 43 0 0 0
SEP-25 715 C 0.00 0.00 0.00 275.60 -20.40 42 0 0 0
SEP-25 720 C 0.00 0.00 0.00 270.90 -20.30 42 0 0 0
SEP-25 725 C 0.00 0.00 0.00 266.10 -20.40 41 0 0 0
SEP-25 730 C 0.00 0.00 0.00 261.40 -20.30 41 0 0 0
SEP-25 735 C 0.00 0.00 0.00 256.70 -20.30 40 0 0 0
SEP-25 740 C 0.00 0.00 0.00 251.90 -20.30 40 0 0 0
SEP-25 745 C 0.00 0.00 0.00 247.20 -20.30 39 0 0 0
SEP-25 750 C 0.00 0.00 0.00 242.40 -20.30 39 0 0 0
SEP-25 755 C 0.00 0.00 0.00 237.70 -20.30 38 0 0 0
SEP-25 760 C 0.00 0.00 0.00 232.90 -20.30 37 0 0 0
SEP-25 765 C 0.00 0.00 0.00 228.20 -20.30 37 0 0 0
SEP-25 770 C 0.00 0.00 0.00 223.50 -20.20 36 0 0 0
SEP-25 775 C 0.00 0.00 0.00 218.70 -20.30 36 0 0 0
SEP-25 780 C 0.00 0.00 0.00 214.00 -20.20 35 0 0 0
SEP-25 785 C 0.00 0.00 0.00 209.30 -20.20 35 0 0 0
SEP-25 790 C 0.00 0.00 0.00 204.50 -20.20 34 0 0 0
SEP-25 795 C 0.00 0.00 0.00 199.80 -20.20 34 0 0 0
SEP-25 800 C 0.00 0.00 0.00 195.10 -20.20 33 0 0 0
SEP-25 805 C 0.00 0.00 0.00 190.40 -20.10 33 0 0 0
SEP-25 810 C 0.00 0.00 0.00 185.60 -20.20 32 0 0 0
SEP-25 815 C 0.00 0.00 0.00 180.90 -20.10 31 0 0 0
SEP-25 820 C 0.00 0.00 0.00 176.20 -20.10 31 0 0 0
SEP-25 825 C 0.00 0.00 0.00 171.50 -20.10 30 0 0 0
SEP-25 830 C 0.00 0.00 0.00 166.80 -20.00 30 0 0 0
SEP-25 835 C 0.00 0.00 0.00 162.10 -20.00 29 0 0 0
SEP-25 840 C 0.00 0.00 0.00 157.40 -20.00 29 0 0 0
SEP-25 845 C 0.00 0.00 0.00 152.80 -19.90 28 0 0 0
SEP-25 850 C 0.00 0.00 0.00 148.10 -19.90 28 0 0 0
SEP-25 855 C 0.00 0.00 0.00 143.40 -19.90 27 0 0 0
SEP-25 860 C 0.00 0.00 0.00 138.80 -19.80 27 0 0 0
SEP-25 865 C 0.00 0.00 0.00 134.10 -19.80 26 0 0 0
SEP-25 870 C 0.00 0.00 0.00 129.50 -19.70 26 0 0 0
SEP-25 875 C 0.00 0.00 0.00 124.90 -19.60 25 0 0 0
SEP-25 880 C 0.00 0.00 0.00 120.30 -19.50 24 0 0 0
SEP-25 885 C 0.00 0.00 0.00 115.70 -19.50 24 0 0 0
SEP-25 890 C 0.00 0.00 0.00 111.20 -19.40 23 0 0 0
SEP-25 895 C 0.00 0.00 0.00 106.60 -19.30 23 0 0 0
SEP-25 900 C 0.00 0.00 0.00 102.10 -19.20 22 0 0 0
SEP-25 905 C 0.00 0.00 0.00 97.60 -19.10 22 0 0 0
SEP-25 910 C 0.00 0.00 0.00 93.10 -19.00 21 0 0 0
SEP-25 915 C 0.00 0.00 0.00 88.60 -19.00 21 0 0 0
SEP-25 920 C 0.00 0.00 0.00 84.20 -18.80 20 0 0 0
SEP-25 925 C 0.00 0.00 0.00 79.80 -18.70 20 0 0 0
SEP-25 930 C 0.00 0.00 0.00 75.40 -18.60 19 0 0 0
SEP-25 935 C 0.00 0.00 0.00 71.10 -18.40 19 0 0 0
SEP-25 940 C 0.00 0.00 0.00 66.80 -18.30 18 0 0 0
SEP-25 945 C 0.00 0.00 0.00 62.60 -18.00 17 0 0 0
SEP-25 950 C 0.00 0.00 0.00 58.40 -17.90 17 0 0 0
SEP-25 955 C 0.00 0.00 0.00 54.30 -17.60 16 0 0 0
SEP-25 960 C 0.00 0.00 0.00 50.20 -17.40 16 0 0 0
SEP-25 965 C 0.00 0.00 0.00 47.10 -16.30 16 0 0 0
SEP-25 970 C 0.00 0.00 0.00 44.10 -15.10 15 0 0 0
SEP-25 975 C 0.00 0.00 0.00 41.20 -13.80 15 0 0 0
SEP-25 980 C 0.00 0.00 0.00 38.30 -12.60 15 0 0 0
SEP-25 985 C 0.00 0.00 0.00 35.60 -12.20 15 0 0 0
SEP-25 990 C 0.00 0.00 0.00 32.90 -11.90 14 0 0 0
SEP-25 995 C 0.00 0.00 0.00 30.30 -11.60 14 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 27.80 -11.20 14 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 23.20 -10.40 13 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 18.90 -9.60 13 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 15.10 -8.70 12 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 11.80 -7.70 12 0 0 0
SEP-25 1050 C 0.00 0.00 0.00 8.90 -6.80 11 0 0 0
SEP-25 1060 C 0.00 0.00 0.00 6.50 -5.80 11 0 0 0
SEP-25 1070 C 0.00 0.00 0.00 4.50 -4.80 10 0 0 0
SEP-25 1080 C 0.00 0.00 0.00 3.00 -3.80 10 0 0 0
SEP-25 1090 C 0.00 0.00 0.00 1.90 -2.90 9 0 0 0
SEP-25 1100 C 0.00 0.00 0.00 1.10 -2.10 9 0 0 0
SEP-25 1110 C 0.00 0.00 0.00 0.60 -1.40 8 0 0 0
SEP-25 1120 C 0.00 0.00 0.00 0.30 -0.90 8 0 0 0
SEP-25 1130 C 0.00 0.00 0.00 0.10 -0.50 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 30.30 -1.70 44 0 0 0
SEP-25 700 P 0.00 0.00 0.00 30.60 -1.60 44 0 0 0
SEP-25 705 P 0.00 0.00 0.00 30.80 -1.70 43 0 0 0
SEP-25 710 P 0.00 0.00 0.00 31.10 -1.60 43 0 0 0
SEP-25 715 P 0.00 0.00 0.00 31.30 -1.70 42 0 0 0
SEP-25 720 P 0.00 0.00 0.00 31.60 -1.60 42 0 0 0
SEP-25 725 P 0.00 0.00 0.00 31.80 -1.70 41 0 0 0
SEP-25 730 P 0.00 0.00 0.00 32.10 -1.60 41 0 0 0
SEP-25 735 P 0.00 0.00 0.00 32.40 -1.60 40 0 0 0
SEP-25 740 P 0.00 0.00 0.00 32.60 -1.60 40 0 0 0
SEP-25 745 P 0.00 0.00 0.00 32.90 -1.60 39 0 0 0
SEP-25 750 P 0.00 0.00 0.00 33.10 -1.60 39 0 0 0
SEP-25 755 P 0.00 0.00 0.00 33.40 -1.60 38 0 0 0
SEP-25 760 P 0.00 0.00 0.00 33.60 -1.60 37 0 0 0
SEP-25 765 P 0.00 0.00 0.00 33.90 -1.60 37 0 0 0
SEP-25 770 P 0.00 0.00 0.00 34.20 -1.50 36 0 0 0
SEP-25 775 P 0.00 0.00 0.00 34.40 -1.60 36 0 0 0
SEP-25 780 P 0.00 0.00 0.00 34.70 -1.50 35 0 0 0
SEP-25 785 P 0.00 0.00 0.00 35.00 -1.50 35 0 0 0
SEP-25 790 P 0.00 0.00 0.00 35.20 -1.50 34 0 0 0
SEP-25 795 P 0.00 0.00 0.00 35.50 -1.50 34 0 0 0
SEP-25 800 P 0.00 0.00 0.00 35.80 -1.50 33 0 0 0
SEP-25 805 P 0.00 0.00 0.00 36.10 -1.40 33 0 0 0
SEP-25 810 P 0.00 0.00 0.00 36.30 -1.50 32 0 0 0
SEP-25 815 P 0.00 0.00 0.00 36.60 -1.40 31 0 0 0
SEP-25 820 P 0.00 0.00 0.00 36.90 -1.40 31 0 0 0
SEP-25 825 P 0.00 0.00 0.00 37.20 -1.40 30 0 0 0
SEP-25 830 P 0.00 0.00 0.00 37.50 -1.30 30 0 0 0
SEP-25 835 P 0.00 0.00 0.00 37.80 -1.30 29 0 0 0
SEP-25 840 P 0.00 0.00 0.00 38.10 -1.30 29 0 0 0
SEP-25 845 P 0.00 0.00 0.00 38.50 -1.20 28 0 0 0
SEP-25 850 P 0.00 0.00 0.00 38.80 -1.20 28 0 0 0
SEP-25 855 P 0.00 0.00 0.00 39.10 -1.20 27 0 0 0
SEP-25 860 P 0.00 0.00 0.00 39.50 -1.10 27 0 0 0
SEP-25 865 P 0.00 0.00 0.00 39.80 -1.10 26 0 0 0
SEP-25 870 P 0.00 0.00 0.00 40.20 -1.00 26 0 0 0
SEP-25 875 P 0.00 0.00 0.00 40.60 -0.90 25 0 0 0
SEP-25 880 P 0.00 0.00 0.00 41.00 -0.80 24 0 0 0
SEP-25 885 P 0.00 0.00 0.00 41.40 -0.80 24 0 0 0
SEP-25 890 P 0.00 0.00 0.00 41.90 -0.70 23 0 0 0
SEP-25 895 P 0.00 0.00 0.00 42.30 -0.60 23 0 0 0
SEP-25 900 P 0.00 0.00 0.00 42.80 -0.50 22 0 0 0
SEP-25 905 P 0.00 0.00 0.00 43.30 -0.40 22 0 0 0
SEP-25 910 P 0.00 0.00 0.00 43.80 -0.30 21 0 0 0
SEP-25 915 P 0.00 0.00 0.00 44.30 -0.30 21 0 0 0
SEP-25 920 P 0.00 0.00 0.00 44.90 -0.10 20 0 0 0
SEP-25 925 P 0.00 0.00 0.00 45.50 0.00 20 0 0 0
SEP-25 930 P 0.00 0.00 0.00 46.10 +0.10 19 0 0 0
SEP-25 935 P 0.00 0.00 0.00 46.80 +0.30 19 0 0 0
SEP-25 940 P 0.00 0.00 0.00 47.50 +0.40 18 0 0 0
SEP-25 945 P 0.00 0.00 0.00 48.30 +0.70 17 0 0 0
SEP-25 950 P 0.00 0.00 0.00 49.10 +0.80 17 0 0 0
SEP-25 955 P 0.00 0.00 0.00 50.00 +1.10 16 0 0 0
SEP-25 960 P 0.00 0.00 0.00 50.90 +1.30 16 0 0 0
SEP-25 965 P 0.00 0.00 0.00 52.80 +2.40 16 0 0 0
SEP-25 970 P 0.00 0.00 0.00 54.80 +3.60 15 0 0 0
SEP-25 975 P 0.00 0.00 0.00 56.90 +4.90 15 0 0 0
SEP-25 980 P 0.00 0.00 0.00 59.00 +6.10 15 0 0 0
SEP-25 985 P 0.00 0.00 0.00 61.30 +6.50 15 0 0 0
SEP-25 990 P 0.00 0.00 0.00 63.60 +6.80 14 0 0 0
SEP-25 995 P 0.00 0.00 0.00 66.00 +7.10 14 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 68.50 +7.50 14 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 73.90 +8.30 13 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 79.60 +9.10 13 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 85.80 +10.00 12 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 92.50 +11.00 12 0 0 0
SEP-25 1050 P 0.00 0.00 0.00 99.60 +11.90 11 0 0 0
SEP-25 1060 P 0.00 0.00 0.00 107.20 +12.90 11 0 0 0
SEP-25 1070 P 0.00 0.00 0.00 115.20 +13.90 10 0 0 0
SEP-25 1080 P 0.00 0.00 0.00 123.70 +14.90 10 0 0 0
SEP-25 1090 P 0.00 0.00 0.00 132.60 +15.80 9 0 0 0
SEP-25 1100 P 0.00 0.00 0.00 141.80 +16.60 9 0 0 0
SEP-25 1110 P 0.00 0.00 0.00 151.30 +17.30 8 0 0 0
SEP-25 1120 P 0.00 0.00 0.00 161.00 +17.80 8 0 0 0
SEP-25 1130 P 0.00 0.00 0.00 170.80 +18.20 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 C 0.00 0.00 0.00 182.00 -20.90 30 0 0 0
DEC-25 835 C 0.00 0.00 0.00 177.20 -20.80 29 0 0 0
DEC-25 840 C 0.00 0.00 0.00 172.40 -20.80 29 0 0 0
DEC-25 845 C 0.00 0.00 0.00 167.60 -20.80 28 0 0 0
DEC-25 850 C 0.00 0.00 0.00 162.80 -20.70 28 0 0 0
DEC-25 855 C 0.00 0.00 0.00 158.00 -20.70 27 0 0 0
DEC-25 860 C 0.00 0.00 0.00 153.20 -20.70 27 0 0 0
DEC-25 865 C 0.00 0.00 0.00 148.40 -20.70 26 0 0 0
DEC-25 870 C 0.00 0.00 0.00 143.70 -20.60 26 0 0 0
DEC-25 875 C 0.00 0.00 0.00 138.90 -20.50 25 0 0 0
DEC-25 880 C 0.00 0.00 0.00 134.10 -20.50 24 0 0 0
DEC-25 885 C 0.00 0.00 0.00 129.40 -20.40 24 0 0 0
DEC-25 890 C 0.00 0.00 0.00 124.70 -20.30 23 0 0 0
DEC-25 895 C 0.00 0.00 0.00 119.90 -20.30 23 0 0 0
DEC-25 900 C 0.00 0.00 0.00 115.20 -20.30 22 0 0 0
DEC-25 905 C 0.00 0.00 0.00 110.50 -20.20 22 0 0 0
DEC-25 910 C 0.00 0.00 0.00 105.90 -20.00 21 0 0 0
DEC-25 915 C 0.00 0.00 0.00 101.20 -20.00 21 0 0 0
DEC-25 920 C 0.00 0.00 0.00 96.60 -19.90 20 0 0 0
DEC-25 925 C 0.00 0.00 0.00 91.90 -19.80 20 0 0 0
DEC-25 930 C 0.00 0.00 0.00 87.40 -19.60 19 0 0 0
DEC-25 935 C 0.00 0.00 0.00 82.80 -19.50 19 0 0 0
DEC-25 940 C 0.00 0.00 0.00 78.30 -19.40 18 0 0 0
DEC-25 945 C 0.00 0.00 0.00 73.80 -19.20 17 0 0 0
DEC-25 950 C 0.00 0.00 0.00 69.30 -19.10 17 0 0 0
DEC-25 955 C 0.00 0.00 0.00 64.90 -18.90 16 0 0 0
DEC-25 960 C 0.00 0.00 0.00 60.60 -18.70 16 0 0 0
DEC-25 965 C 0.00 0.00 0.00 57.30 -17.40 16 0 0 0
DEC-25 970 C 0.00 0.00 0.00 54.10 -16.20 15 0 0 0
DEC-25 975 C 0.00 0.00 0.00 51.00 -14.80 15 0 0 0
DEC-25 980 C 0.00 0.00 0.00 47.90 -13.50 15 0 0 0
DEC-25 985 C 0.00 0.00 0.00 45.00 -13.20 15 0 0 0
DEC-25 990 C 0.00 0.00 0.00 42.10 -12.90 14 0 0 0
DEC-25 995 C 0.00 0.00 0.00 39.20 -12.60 14 0 0 0
DEC-25 1000 C 0.00 0.00 0.00 36.50 -12.30 14 0 0 0
DEC-25 1010 C 0.00 0.00 0.00 31.30 -11.60 13 0 0 0
DEC-25 1020 C 0.00 0.00 0.00 26.40 -10.90 13 0 0 0
DEC-25 1030 C 0.00 0.00 0.00 21.90 -10.10 12 0 0 0
DEC-25 1040 C 0.00 0.00 0.00 17.80 -9.30 12 0 0 0
DEC-25 1050 C 0.00 0.00 0.00 14.20 -8.40 11 0 0 0
DEC-25 1060 C 0.00 0.00 0.00 11.00 -7.40 11 0 0 0
DEC-25 1070 C 0.00 0.00 0.00 8.20 -6.50 10 0 0 0
DEC-25 1080 C 0.00 0.00 0.00 5.90 -5.50 10 0 0 0
DEC-25 1090 C 0.00 0.00 0.00 4.10 -4.50 9 0 0 0
DEC-25 1100 C 0.00 0.00 0.00 2.60 -3.60 9 0 0 0
DEC-25 1110 C 0.00 0.00 0.00 1.60 -2.70 8 0 0 0
DEC-25 1120 C 0.00 0.00 0.00 0.90 -1.90 8 0 0 0
DEC-25 1130 C 0.00 0.00 0.00 0.40 -1.30 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 P 0.00 0.00 0.00 50.10 -2.10 30 0 0 0
DEC-25 835 P 0.00 0.00 0.00 50.30 -2.00 29 0 0 0
DEC-25 840 P 0.00 0.00 0.00 50.50 -2.00 29 0 0 0
DEC-25 845 P 0.00 0.00 0.00 50.70 -2.00 28 0 0 0
DEC-25 850 P 0.00 0.00 0.00 50.90 -1.90 28 0 0 0
DEC-25 855 P 0.00 0.00 0.00 51.10 -1.90 27 0 0 0
DEC-25 860 P 0.00 0.00 0.00 51.30 -1.90 27 0 0 0
DEC-25 865 P 0.00 0.00 0.00 51.50 -1.90 26 0 0 0
DEC-25 870 P 0.00 0.00 0.00 51.80 -1.80 26 0 0 0
DEC-25 875 P 0.00 0.00 0.00 52.00 -1.70 25 0 0 0
DEC-25 880 P 0.00 0.00 0.00 52.20 -1.70 24 0 0 0
DEC-25 885 P 0.00 0.00 0.00 52.50 -1.60 24 0 0 0
DEC-25 890 P 0.00 0.00 0.00 52.80 -1.50 23 0 0 0
DEC-25 895 P 0.00 0.00 0.00 53.00 -1.50 23 0 0 0
DEC-25 900 P 0.00 0.00 0.00 53.30 -1.50 22 0 0 0
DEC-25 905 P 0.00 0.00 0.00 53.60 -1.40 22 0 0 0
DEC-25 910 P 0.00 0.00 0.00 54.00 -1.20 21 0 0 0
DEC-25 915 P 0.00 0.00 0.00 54.30 -1.20 21 0 0 0
DEC-25 920 P 0.00 0.00 0.00 54.70 -1.10 20 0 0 0
DEC-25 925 P 0.00 0.00 0.00 55.00 -1.00 20 0 0 0
DEC-25 930 P 0.00 0.00 0.00 55.50 -0.80 19 0 0 0
DEC-25 935 P 0.00 0.00 0.00 55.90 -0.70 19 0 0 0
DEC-25 940 P 0.00 0.00 0.00 56.40 -0.60 18 0 0 0
DEC-25 945 P 0.00 0.00 0.00 56.90 -0.40 17 0 0 0
DEC-25 950 P 0.00 0.00 0.00 57.40 -0.30 17 0 0 0
DEC-25 955 P 0.00 0.00 0.00 58.00 -0.10 16 0 0 0
DEC-25 960 P 0.00 0.00 0.00 58.70 +0.10 16 0 0 0
DEC-25 965 P 0.00 0.00 0.00 60.40 +1.40 16 0 0 0
DEC-25 970 P 0.00 0.00 0.00 62.20 +2.60 15 0 0 0
DEC-25 975 P 0.00 0.00 0.00 64.10 +4.00 15 0 0 0
DEC-25 980 P 0.00 0.00 0.00 66.00 +5.30 15 0 0 0
DEC-25 985 P 0.00 0.00 0.00 68.10 +5.60 15 0 0 0
DEC-25 990 P 0.00 0.00 0.00 70.20 +5.90 14 0 0 0
DEC-25 995 P 0.00 0.00 0.00 72.30 +6.20 14 0 0 0
DEC-25 1000 P 0.00 0.00 0.00 74.60 +6.50 14 0 0 0
DEC-25 1010 P 0.00 0.00 0.00 79.40 +7.20 13 0 0 0
DEC-25 1020 P 0.00 0.00 0.00 84.50 +7.90 13 0 0 0
DEC-25 1030 P 0.00 0.00 0.00 90.00 +8.70 12 0 0 0
DEC-25 1040 P 0.00 0.00 0.00 95.90 +9.50 12 0 0 0
DEC-25 1050 P 0.00 0.00 0.00 102.30 +10.40 11 0 0 0
DEC-25 1060 P 0.00 0.00 0.00 109.10 +11.40 11 0 0 0
DEC-25 1070 P 0.00 0.00 0.00 116.30 +12.30 10 0 0 0
DEC-25 1080 P 0.00 0.00 0.00 124.00 +13.30 10 0 0 0
DEC-25 1090 P 0.00 0.00 0.00 132.20 +14.30 9 0 0 0
DEC-25 1100 P 0.00 0.00 0.00 140.70 +15.20 9 0 0 0
DEC-25 1110 P 0.00 0.00 0.00 149.70 +16.10 8 0 0 0
DEC-25 1120 P 0.00 0.00 0.00 159.00 +16.90 8 0 0 0
DEC-25 1130 P 0.00 0.00 0.00 168.50 +17.50 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 C 0.00 0.00 0.00 197.10 -21.60 30 0 0 0
MAR-26 835 C 0.00 0.00 0.00 192.20 -21.60 30 0 0 0
MAR-26 840 C 0.00 0.00 0.00 187.30 -21.60 29 0 0 0
MAR-26 845 C 0.00 0.00 0.00 182.40 -21.60 29 0 0 0
MAR-26 850 C 0.00 0.00 0.00 177.50 -21.50 28 0 0 0
MAR-26 855 C 0.00 0.00 0.00 172.60 -21.50 28 0 0 0
MAR-26 860 C 0.00 0.00 0.00 167.70 -21.50 27 0 0 0
MAR-26 865 C 0.00 0.00 0.00 162.80 -21.40 27 0 0 0
MAR-26 870 C 0.00 0.00 0.00 157.90 -21.40 26 0 0 0
MAR-26 875 C 0.00 0.00 0.00 153.00 -21.30 26 0 0 0
MAR-26 880 C 0.00 0.00 0.00 148.10 -21.30 25 0 0 0
MAR-26 885 C 0.00 0.00 0.00 143.20 -21.30 24 0 0 0
MAR-26 890 C 0.00 0.00 0.00 138.30 -21.30 24 0 0 0
MAR-26 895 C 0.00 0.00 0.00 133.50 -21.10 23 0 0 0
MAR-26 900 C 0.00 0.00 0.00 128.60 -21.10 23 0 0 0
MAR-26 905 C 0.00 0.00 0.00 123.80 -21.00 22 0 0 0
MAR-26 910 C 0.00 0.00 0.00 118.90 -21.00 22 0 0 0
MAR-26 915 C 0.00 0.00 0.00 114.10 -20.90 21 0 0 0
MAR-26 920 C 0.00 0.00 0.00 109.30 -20.80 21 0 0 0
MAR-26 925 C 0.00 0.00 0.00 104.50 -20.70 20 0 0 0
MAR-26 930 C 0.00 0.00 0.00 99.70 -20.60 20 0 0 0
MAR-26 935 C 0.00 0.00 0.00 95.00 -20.50 19 0 0 0
MAR-26 940 C 0.00 0.00 0.00 90.20 -20.40 19 0 0 0
MAR-26 945 C 0.00 0.00 0.00 85.50 -20.30 18 0 0 0
MAR-26 950 C 0.00 0.00 0.00 80.90 -20.10 17 0 0 0
MAR-26 955 C 0.00 0.00 0.00 76.20 -20.00 17 0 0 0
MAR-26 960 C 0.00 0.00 0.00 71.60 -19.80 16 0 0 0
MAR-26 965 C 0.00 0.00 0.00 67.00 -19.70 16 0 0 0
MAR-26 970 C 0.00 0.00 0.00 63.70 -18.30 16 0 0 0
MAR-26 975 C 0.00 0.00 0.00 60.50 -16.80 15 0 0 0
MAR-26 980 C 0.00 0.00 0.00 57.30 -15.40 15 0 0 0
MAR-26 985 C 0.00 0.00 0.00 54.10 -14.00 15 0 0 0
MAR-26 990 C 0.00 0.00 0.00 51.00 -13.70 15 0 0 0
MAR-26 995 C 0.00 0.00 0.00 48.00 -13.50 14 0 0 0
MAR-26 1000 C 0.00 0.00 0.00 45.10 -13.10 14 0 0 0
MAR-26 1010 C 0.00 0.00 0.00 39.40 -12.60 14 0 0 0
MAR-26 1020 C 0.00 0.00 0.00 34.00 -12.00 13 0 0 0
MAR-26 1030 C 0.00 0.00 0.00 29.00 -11.30 13 0 0 0
MAR-26 1040 C 0.00 0.00 0.00 24.30 -10.60 12 0 0 0
MAR-26 1050 C 0.00 0.00 0.00 20.10 -9.70 12 0 0 0
MAR-26 1060 C 0.00 0.00 0.00 16.20 -8.90 11 0 0 0
MAR-26 1070 C 0.00 0.00 0.00 12.70 -8.00 11 0 0 0
MAR-26 1080 C 0.00 0.00 0.00 9.70 -7.10 10 0 0 0
MAR-26 1090 C 0.00 0.00 0.00 7.20 -6.00 10 0 0 0
MAR-26 1100 C 0.00 0.00 0.00 5.00 -5.20 9 0 0 0
MAR-26 1110 C 0.00 0.00 0.00 3.40 -4.10 9 0 0 0
MAR-26 1120 C 0.00 0.00 0.00 2.10 -3.20 8 0 0 0
MAR-26 1130 C 0.00 0.00 0.00 1.20 -2.40 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 P 0.00 0.00 0.00 62.90 -2.40 30 0 0 0
MAR-26 835 P 0.00 0.00 0.00 63.00 -2.40 30 0 0 0
MAR-26 840 P 0.00 0.00 0.00 63.10 -2.40 29 0 0 0
MAR-26 845 P 0.00 0.00 0.00 63.20 -2.40 29 0 0 0
MAR-26 850 P 0.00 0.00 0.00 63.30 -2.40 28 0 0 0
MAR-26 855 P 0.00 0.00 0.00 63.40 -2.40 28 0 0 0
MAR-26 860 P 0.00 0.00 0.00 63.50 -2.40 27 0 0 0
MAR-26 865 P 0.00 0.00 0.00 63.60 -2.40 27 0 0 0
MAR-26 870 P 0.00 0.00 0.00 63.70 -2.40 26 0 0 0
MAR-26 875 P 0.00 0.00 0.00 63.80 -2.40 26 0 0 0
MAR-26 880 P 0.00 0.00 0.00 63.90 -2.40 25 0 0 0
MAR-26 885 P 0.00 0.00 0.00 64.00 -2.40 24 0 0 0
MAR-26 890 P 0.00 0.00 0.00 64.10 -2.40 24 0 0 0
MAR-26 895 P 0.00 0.00 0.00 64.30 -2.30 23 0 0 0
MAR-26 900 P 0.00 0.00 0.00 64.40 -2.30 23 0 0 0
MAR-26 905 P 0.00 0.00 0.00 64.60 -2.20 22 0 0 0
MAR-26 910 P 0.00 0.00 0.00 64.70 -2.20 22 0 0 0
MAR-26 915 P 0.00 0.00 0.00 64.90 -2.10 21 0 0 0
MAR-26 920 P 0.00 0.00 0.00 65.10 -2.00 21 0 0 0
MAR-26 925 P 0.00 0.00 0.00 65.30 -1.90 20 0 0 0
MAR-26 930 P 0.00 0.00 0.00 65.50 -1.80 20 0 0 0
MAR-26 935 P 0.00 0.00 0.00 65.80 -1.70 19 0 0 0
MAR-26 940 P 0.00 0.00 0.00 66.00 -1.60 19 0 0 0
MAR-26 945 P 0.00 0.00 0.00 66.30 -1.50 18 0 0 0
MAR-26 950 P 0.00 0.00 0.00 66.70 -1.30 17 0 0 0
MAR-26 955 P 0.00 0.00 0.00 67.00 -1.20 17 0 0 0
MAR-26 960 P 0.00 0.00 0.00 67.40 -1.00 16 0 0 0
MAR-26 965 P 0.00 0.00 0.00 67.80 -0.90 16 0 0 0
MAR-26 970 P 0.00 0.00 0.00 69.50 +0.50 16 0 0 0
MAR-26 975 P 0.00 0.00 0.00 71.30 +2.00 15 0 0 0
MAR-26 980 P 0.00 0.00 0.00 73.10 +3.40 15 0 0 0
MAR-26 985 P 0.00 0.00 0.00 74.90 +4.80 15 0 0 0
MAR-26 990 P 0.00 0.00 0.00 76.80 +5.10 15 0 0 0
MAR-26 995 P 0.00 0.00 0.00 78.80 +5.30 14 0 0 0
MAR-26 1000 P 0.00 0.00 0.00 80.90 +5.70 14 0 0 0
MAR-26 1010 P 0.00 0.00 0.00 85.20 +6.20 14 0 0 0
MAR-26 1020 P 0.00 0.00 0.00 89.80 +6.80 13 0 0 0
MAR-26 1030 P 0.00 0.00 0.00 94.80 +7.50 13 0 0 0
MAR-26 1040 P 0.00 0.00 0.00 100.10 +8.20 12 0 0 0
MAR-26 1050 P 0.00 0.00 0.00 105.90 +9.10 12 0 0 0
MAR-26 1060 P 0.00 0.00 0.00 112.00 +9.90 11 0 0 0
MAR-26 1070 P 0.00 0.00 0.00 118.50 +10.80 11 0 0 0
MAR-26 1080 P 0.00 0.00 0.00 125.50 +11.70 10 0 0 0
MAR-26 1090 P 0.00 0.00 0.00 133.00 +12.80 10 0 0 0
MAR-26 1100 P 0.00 0.00 0.00 140.80 +13.60 9 0 0 0
MAR-26 1110 P 0.00 0.00 0.00 149.20 +14.70 9 0 0 0
MAR-26 1120 P 0.00 0.00 0.00 157.90 +15.60 8 0 0 0
MAR-26 1130 P 0.00 0.00 0.00 167.00 +16.40 8 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED