MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
20 FEB 2025, THURSDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
FEB-25 830 C 0.00 0.00 0.00 150.40 -4.70 0 0 0 0
FEB-25 835 C 0.00 0.00 0.00 145.40 -4.70 0 0 0 0
FEB-25 840 C 0.00 0.00 0.00 140.40 -4.70 0 0 0 0
FEB-25 845 C 0.00 0.00 0.00 135.40 -4.70 0 0 0 0
FEB-25 850 C 0.00 0.00 0.00 130.40 -4.70 0 0 0 0
FEB-25 855 C 0.00 0.00 0.00 125.40 -4.70 0 0 0 0
FEB-25 860 C 0.00 0.00 0.00 120.40 -4.70 0 0 0 0
FEB-25 865 C 0.00 0.00 0.00 115.40 -4.70 0 0 0 0
FEB-25 870 C 0.00 0.00 0.00 110.40 -4.70 0 0 0 0
FEB-25 875 C 0.00 0.00 0.00 105.40 -4.70 0 0 0 0
FEB-25 880 C 0.00 0.00 0.00 100.40 -4.80 0 0 0 0
FEB-25 885 C 0.00 0.00 0.00 95.50 -4.70 28 0 0 0
FEB-25 890 C 0.00 0.00 0.00 90.50 -4.70 27 0 0 0
FEB-25 895 C 0.00 0.00 0.00 85.50 -4.70 25 0 0 0
FEB-25 900 C 0.00 0.00 0.00 80.50 -4.80 24 0 0 0
FEB-25 905 C 0.00 0.00 0.00 75.60 -4.70 25 0 0 0
FEB-25 910 C 0.00 0.00 0.00 70.60 -4.80 23 0 0 0
FEB-25 915 C 0.00 0.00 0.00 65.70 -4.70 23 0 0 0
FEB-25 920 C 0.00 0.00 0.00 60.80 -4.70 23 0 0 0
FEB-25 925 C 0.00 0.00 0.00 55.90 -4.70 22 0 0 0
FEB-25 930 C 0.00 0.00 0.00 51.10 -4.70 22 0 0 0
FEB-25 935 C 0.00 0.00 0.00 46.30 -4.70 21 0 0 0
FEB-25 940 C 0.00 0.00 0.00 41.50 -4.80 20 0 0 0
FEB-25 945 C 0.00 0.00 0.00 36.90 -4.70 20 0 0 0
FEB-25 950 C 0.00 0.00 0.00 32.40 -4.60 19 0 0 0
FEB-25 955 C 0.00 0.00 0.00 28.00 -4.50 19 0 0 0
FEB-25 960 C 0.00 0.00 0.00 23.80 -4.40 18 0 0 0
FEB-25 965 C 0.00 0.00 0.00 19.80 -4.30 17 0 0 0
FEB-25 970 C 0.00 0.00 0.00 16.10 -4.10 17 0 0 0
FEB-25 975 C 0.00 0.00 0.00 12.70 -3.80 16 0 0 0
FEB-25 980 C 0.00 0.00 0.00 9.70 -3.40 16 0 0 0
FEB-25 985 C 0.00 0.00 0.00 7.20 -2.90 16 0 0 0
FEB-25 990 C 0.00 0.00 0.00 5.20 -2.50 15 0 0 0
FEB-25 995 C 0.00 0.00 0.00 3.60 -2.10 15 0 0 0
FEB-25 1000 C 0.00 0.00 0.00 2.40 -1.60 15 0 0 0
FEB-25 1010 C 0.00 0.00 0.00 0.90 -0.90 14 0 0 0
FEB-25 1020 C 0.00 0.00 0.00 0.30 -0.30 14 0 0 0
FEB-25 1030 C 0.00 0.00 0.00 0.10 -0.10 14 0 0 0
FEB-25 1040 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
FEB-25 1050 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
FEB-25 1060 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
FEB-25 1070 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
FEB-25 1080 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
FEB-25 1090 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0
FEB-25 1100 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0
FEB-25 1110 C 0.00 0.00 0.00 0.10 0.00 33 0 0 0
FEB-25 1120 C 0.00 0.00 0.00 0.10 0.00 35 0 0 0
FEB-25 1130 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
FEB-25 830 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0
FEB-25 835 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0
FEB-25 840 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0
FEB-25 845 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0
FEB-25 850 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
FEB-25 855 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
FEB-25 860 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0
FEB-25 865 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
FEB-25 870 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
FEB-25 875 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0
FEB-25 880 P 0.00 0.00 0.00 0.10 0.00 29 0 0 0
FEB-25 885 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0
FEB-25 890 P 0.00 0.00 0.00 0.10 0.00 27 0 0 0
FEB-25 895 P 0.00 0.00 0.00 0.10 0.00 25 0 0 0
FEB-25 900 P 0.00 0.00 0.00 0.10 0.00 24 0 0 0
FEB-25 905 P 0.00 0.00 0.00 0.10 0.00 22 0 0 0
FEB-25 910 P 0.00 0.00 0.00 0.20 0.00 23 0 0 0
FEB-25 915 P 0.00 0.00 0.00 0.30 0.00 23 0 0 0
FEB-25 920 P 0.00 0.00 0.00 0.40 0.00 23 0 0 0
FEB-25 925 P 0.00 0.00 0.00 0.50 0.00 22 0 0 0
FEB-25 930 P 0.00 0.00 0.00 0.70 0.00 22 0 0 0
FEB-25 935 P 0.00 0.00 0.00 0.90 0.00 21 0 0 0
FEB-25 940 P 0.00 0.00 0.00 1.10 -0.10 20 0 0 0
FEB-25 945 P 0.00 0.00 0.00 1.50 0.00 20 0 0 0
FEB-25 950 P 0.00 0.00 0.00 2.00 +0.10 19 0 0 0
FEB-25 955 P 0.00 0.00 0.00 2.60 +0.20 19 0 0 0
FEB-25 960 P 0.00 0.00 0.00 3.40 +0.30 18 0 0 0
FEB-25 965 P 0.00 0.00 0.00 4.40 +0.40 17 0 0 0
FEB-25 970 P 0.00 0.00 0.00 5.70 +0.60 17 0 0 0
FEB-25 975 P 0.00 0.00 0.00 7.30 +0.90 16 0 0 0
FEB-25 980 P 0.00 0.00 0.00 9.30 +1.30 16 0 0 0
FEB-25 985 P 0.00 0.00 0.00 11.80 +1.80 16 0 0 0
FEB-25 990 P 0.00 0.00 0.00 14.80 +2.20 15 0 0 0
FEB-25 995 P 0.00 0.00 0.00 18.20 +2.60 15 0 0 0
FEB-25 1000 P 0.00 0.00 0.00 22.00 +3.10 15 0 0 0
FEB-25 1010 P 0.00 0.00 0.00 30.50 +3.80 14 0 0 0
FEB-25 1020 P 0.00 0.00 0.00 39.90 +4.40 14 0 0 0
FEB-25 1030 P 0.00 0.00 0.00 49.70 +4.60 14 0 0 0
FEB-25 1040 P 0.00 0.00 0.00 59.60 +4.70 0 0 0 0
FEB-25 1050 P 0.00 0.00 0.00 69.60 +4.70 0 0 0 0
FEB-25 1060 P 0.00 0.00 0.00 79.60 +4.70 0 0 0 0
FEB-25 1070 P 0.00 0.00 0.00 89.60 +4.70 0 0 0 0
FEB-25 1080 P 0.00 0.00 0.00 99.60 +4.70 0 0 0 0
FEB-25 1090 P 0.00 0.00 0.00 109.60 +4.70 0 0 0 0
FEB-25 1100 P 0.00 0.00 0.00 119.60 +4.70 0 0 0 0
FEB-25 1110 P 0.00 0.00 0.00 129.60 +4.70 0 0 0 0
FEB-25 1120 P 0.00 0.00 0.00 139.60 +4.70 0 0 0 0
FEB-25 1130 P 0.00 0.00 0.00 149.60 +4.70 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 361.70 -3.80 54 0 0 0
MAR-25 625 C 0.00 0.00 0.00 356.80 -3.70 55 0 0 0
MAR-25 630 C 0.00 0.00 0.00 351.80 -3.70 54 0 0 0
MAR-25 635 C 0.00 0.00 0.00 346.80 -3.70 53 0 0 0
MAR-25 640 C 0.00 0.00 0.00 341.80 -3.70 52 0 0 0
MAR-25 645 C 0.00 0.00 0.00 336.80 -3.80 52 0 0 0
MAR-25 650 C 0.00 0.00 0.00 331.80 -3.80 51 0 0 0
MAR-25 655 C 0.00 0.00 0.00 326.90 -3.70 52 0 0 0
MAR-25 660 C 0.00 0.00 0.00 321.90 -3.70 51 0 0 0
MAR-25 665 C 0.00 0.00 0.00 316.90 -3.80 50 0 0 0
MAR-25 670 C 0.00 0.00 0.00 311.90 -3.80 49 0 0 0
MAR-25 675 C 0.00 0.00 0.00 306.90 -3.80 48 0 0 0
MAR-25 680 C 0.00 0.00 0.00 302.00 -3.70 49 0 0 0
MAR-25 685 C 0.00 0.00 0.00 297.00 -3.80 48 0 0 0
MAR-25 690 C 0.00 0.00 0.00 292.00 -3.80 47 0 0 0
MAR-25 695 C 0.00 0.00 0.00 287.10 -3.70 47 0 0 0
MAR-25 700 C 0.00 0.00 0.00 282.10 -3.70 46 0 0 0
MAR-25 705 C 0.00 0.00 0.00 277.10 -3.80 45 0 0 0
MAR-25 710 C 0.00 0.00 0.00 272.10 -3.80 45 0 0 0
MAR-25 715 C 0.00 0.00 0.00 267.20 -3.80 45 0 0 0
MAR-25 720 C 0.00 0.00 0.00 262.20 -3.80 44 0 0 0
MAR-25 725 C 0.00 0.00 0.00 257.30 -3.70 44 0 0 0
MAR-25 730 C 0.00 0.00 0.00 252.30 -3.80 43 0 0 0
MAR-25 735 C 0.00 0.00 0.00 247.30 -3.80 42 0 0 0
MAR-25 740 C 0.00 0.00 0.00 242.40 -3.80 42 0 0 0
MAR-25 745 C 0.00 0.00 0.00 237.40 -3.80 41 0 0 0
MAR-25 750 C 0.00 0.00 0.00 232.50 -3.80 41 0 0 0
MAR-25 755 C 0.00 0.00 0.00 227.50 -3.80 40 0 0 0
MAR-25 760 C 0.00 0.00 0.00 222.60 -3.80 40 0 0 0
MAR-25 765 C 0.00 0.00 0.00 217.70 -3.80 39 0 0 0
MAR-25 770 C 0.00 0.00 0.00 212.70 -3.80 38 0 0 0
MAR-25 775 C 0.00 0.00 0.00 207.80 -3.80 38 0 0 0
MAR-25 780 C 0.00 0.00 0.00 202.90 -3.80 38 0 0 0
MAR-25 785 C 0.00 0.00 0.00 197.90 -3.80 37 0 0 0
MAR-25 790 C 0.00 0.00 0.00 193.00 -3.80 36 0 0 0
MAR-25 795 C 0.00 0.00 0.00 188.10 -3.80 36 0 0 0
MAR-25 800 C 0.00 0.00 0.00 183.20 -3.80 35 0 0 0
MAR-25 805 C 0.00 0.00 0.00 178.30 -3.80 35 0 0 0
MAR-25 810 C 0.00 0.00 0.00 173.40 -3.80 34 0 0 0
MAR-25 815 C 0.00 0.00 0.00 168.50 -3.80 34 0 0 0
MAR-25 820 C 0.00 0.00 0.00 163.60 -3.80 33 0 0 0
MAR-25 825 C 0.00 0.00 0.00 158.70 -3.90 33 0 0 0
MAR-25 830 C 0.00 0.00 0.00 153.90 -3.80 32 0 0 0
MAR-25 835 C 0.00 0.00 0.00 149.00 -3.80 32 0 0 0
MAR-25 840 C 0.00 0.00 0.00 144.10 -3.90 31 0 0 0
MAR-25 845 C 0.00 0.00 0.00 139.30 -3.90 30 0 0 0
MAR-25 850 C 0.00 0.00 0.00 134.50 -3.80 30 0 0 0
MAR-25 855 C 0.00 0.00 0.00 129.70 -3.80 29 0 0 0
MAR-25 860 C 0.00 0.00 0.00 124.90 -3.80 29 0 0 0
MAR-25 865 C 0.00 0.00 0.00 120.10 -3.80 28 0 0 0
MAR-25 870 C 0.00 0.00 0.00 115.30 -3.90 28 0 0 0
MAR-25 875 C 0.00 0.00 0.00 110.60 -3.80 27 0 0 0
MAR-25 880 C 0.00 0.00 0.00 105.80 -3.90 27 0 0 0
MAR-25 885 C 0.00 0.00 0.00 101.10 -3.90 26 0 0 0
MAR-25 890 C 0.00 0.00 0.00 96.50 -3.80 26 0 0 0
MAR-25 895 C 0.00 0.00 0.00 91.80 -3.80 25 0 0 0
MAR-25 900 C 0.00 0.00 0.00 87.20 -3.80 25 0 0 0
MAR-25 905 C 0.00 0.00 0.00 82.60 -3.80 24 0 0 0
MAR-25 910 C 0.00 0.00 0.00 78.00 -3.80 23 0 0 0
MAR-25 915 C 0.00 0.00 0.00 73.50 -3.80 23 0 0 0
MAR-25 920 C 0.00 0.00 0.00 69.10 -3.70 22 0 0 0
MAR-25 925 C 0.00 0.00 0.00 64.60 -3.70 22 0 0 0
MAR-25 930 C 0.00 0.00 0.00 60.30 -3.70 21 0 0 0
MAR-25 935 C 0.00 0.00 0.00 56.00 -3.60 21 0 0 0
MAR-25 940 C 0.00 0.00 0.00 51.70 -3.70 20 0 0 0
MAR-25 945 C 0.00 0.00 0.00 47.60 -3.60 20 0 0 0
MAR-25 950 C 0.00 0.00 0.00 43.50 -3.50 19 0 0 0
MAR-25 955 C 0.00 0.00 0.00 39.60 -3.40 19 0 0 0
MAR-25 960 C 0.00 0.00 0.00 35.70 -3.40 18 0 0 0
MAR-25 965 C 0.00 0.00 0.00 32.00 -3.30 17 0 0 0
MAR-25 970 C 0.00 0.00 0.00 28.40 -3.20 17 0 0 0
MAR-25 975 C 0.00 0.00 0.00 24.90 -3.10 16 0 0 0
MAR-25 980 C 0.00 0.00 0.00 21.70 -2.90 16 0 0 0
MAR-25 985 C 0.00 0.00 0.00 18.90 -2.50 16 0 0 0
MAR-25 990 C 0.00 0.00 0.00 16.40 -2.30 15 0 0 0
MAR-25 995 C 0.00 0.00 0.00 14.10 -2.10 15 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 11.90 -2.00 15 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 8.30 -1.60 14 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 5.40 -1.30 14 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 3.30 -1.00 13 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 1.90 -0.60 13 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 1.00 -0.40 12 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 0.40 -0.30 12 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 0.20 -0.10 12 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
MAR-25 1120 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
MAR-25 1130 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 0.10 0.00 50 0 0 0
MAR-25 625 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0
MAR-25 630 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0
MAR-25 635 P 0.00 0.00 0.00 0.10 0.00 47 0 0 0
MAR-25 640 P 0.00 0.00 0.00 0.10 0.00 47 0 0 0
MAR-25 645 P 0.00 0.00 0.00 0.10 0.00 46 0 0 0
MAR-25 650 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0
MAR-25 655 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0
MAR-25 660 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0
MAR-25 665 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0
MAR-25 670 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0
MAR-25 675 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0
MAR-25 680 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0
MAR-25 685 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0
MAR-25 690 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0
MAR-25 695 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
MAR-25 700 P 0.00 0.00 0.00 0.10 0.00 37 0 0 0
MAR-25 705 P 0.00 0.00 0.00 0.10 0.00 37 0 0 0
MAR-25 710 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
MAR-25 715 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0
MAR-25 720 P 0.00 0.00 0.00 0.10 -0.10 35 0 0 0
MAR-25 725 P 0.00 0.00 0.00 0.20 -0.10 36 0 0 0
MAR-25 730 P 0.00 0.00 0.00 0.30 -0.10 37 0 0 0
MAR-25 735 P 0.00 0.00 0.00 0.40 -0.10 38 0 0 0
MAR-25 740 P 0.00 0.00 0.00 0.50 -0.10 38 0 0 0
MAR-25 745 P 0.00 0.00 0.00 0.60 -0.10 39 0 0 0
MAR-25 750 P 0.00 0.00 0.00 0.70 -0.10 39 0 0 0
MAR-25 755 P 0.00 0.00 0.00 0.80 -0.10 39 0 0 0
MAR-25 760 P 0.00 0.00 0.00 0.90 -0.10 38 0 0 0
MAR-25 765 P 0.00 0.00 0.00 1.00 -0.10 38 0 0 0
MAR-25 770 P 0.00 0.00 0.00 1.10 -0.10 38 0 0 0
MAR-25 775 P 0.00 0.00 0.00 1.20 -0.10 38 0 0 0
MAR-25 780 P 0.00 0.00 0.00 1.30 -0.10 37 0 0 0
MAR-25 785 P 0.00 0.00 0.00 1.40 -0.10 37 0 0 0
MAR-25 790 P 0.00 0.00 0.00 1.50 -0.10 36 0 0 0
MAR-25 795 P 0.00 0.00 0.00 1.60 -0.10 36 0 0 0
MAR-25 800 P 0.00 0.00 0.00 1.70 -0.10 35 0 0 0
MAR-25 805 P 0.00 0.00 0.00 1.80 -0.10 35 0 0 0
MAR-25 810 P 0.00 0.00 0.00 1.90 -0.10 34 0 0 0
MAR-25 815 P 0.00 0.00 0.00 2.00 -0.10 34 0 0 0
MAR-25 820 P 0.00 0.00 0.00 2.10 -0.10 33 0 0 0
MAR-25 825 P 0.00 0.00 0.00 2.20 -0.20 33 0 0 0
MAR-25 830 P 0.00 0.00 0.00 2.40 -0.10 32 0 0 0
MAR-25 835 P 0.00 0.00 0.00 2.50 -0.10 32 0 0 0
MAR-25 840 P 0.00 0.00 0.00 2.60 -0.20 31 0 0 0
MAR-25 845 P 0.00 0.00 0.00 2.80 -0.20 30 0 0 0
MAR-25 850 P 0.00 0.00 0.00 3.00 -0.10 30 0 0 0
MAR-25 855 P 0.00 0.00 0.00 3.20 -0.10 29 0 0 0
MAR-25 860 P 0.00 0.00 0.00 3.40 -0.10 29 0 0 0
MAR-25 865 P 0.00 0.00 0.00 3.60 -0.10 28 0 0 0
MAR-25 870 P 0.00 0.00 0.00 3.80 -0.20 28 0 0 0
MAR-25 875 P 0.00 0.00 0.00 4.10 -0.10 27 0 0 0
MAR-25 880 P 0.00 0.00 0.00 4.30 -0.20 27 0 0 0
MAR-25 885 P 0.00 0.00 0.00 4.60 -0.20 26 0 0 0
MAR-25 890 P 0.00 0.00 0.00 5.00 -0.10 26 0 0 0
MAR-25 895 P 0.00 0.00 0.00 5.30 -0.10 25 0 0 0
MAR-25 900 P 0.00 0.00 0.00 5.70 -0.10 25 0 0 0
MAR-25 905 P 0.00 0.00 0.00 6.10 -0.10 24 0 0 0
MAR-25 910 P 0.00 0.00 0.00 6.50 -0.10 23 0 0 0
MAR-25 915 P 0.00 0.00 0.00 7.00 -0.10 23 0 0 0
MAR-25 920 P 0.00 0.00 0.00 7.60 0.00 22 0 0 0
MAR-25 925 P 0.00 0.00 0.00 8.10 0.00 22 0 0 0
MAR-25 930 P 0.00 0.00 0.00 8.80 0.00 21 0 0 0
MAR-25 935 P 0.00 0.00 0.00 9.50 +0.10 21 0 0 0
MAR-25 940 P 0.00 0.00 0.00 10.20 0.00 20 0 0 0
MAR-25 945 P 0.00 0.00 0.00 11.10 +0.10 20 0 0 0
MAR-25 950 P 0.00 0.00 0.00 12.00 +0.20 19 0 0 0
MAR-25 955 P 0.00 0.00 0.00 13.10 +0.30 19 0 0 0
MAR-25 960 P 0.00 0.00 0.00 14.20 +0.30 18 0 0 0
MAR-25 965 P 0.00 0.00 0.00 15.50 +0.40 17 0 0 0
MAR-25 970 P 0.00 0.00 0.00 16.90 +0.50 17 0 0 0
MAR-25 975 P 0.00 0.00 0.00 18.40 +0.60 16 0 0 0
MAR-25 980 P 0.00 0.00 0.00 20.20 +0.80 16 0 0 0
MAR-25 985 P 0.00 0.00 0.00 22.40 +1.20 16 0 0 0
MAR-25 990 P 0.00 0.00 0.00 24.90 +1.40 15 0 0 0
MAR-25 995 P 0.00 0.00 0.00 27.60 +1.60 15 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 30.40 +1.70 15 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 36.80 +2.10 14 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 43.90 +2.40 14 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 51.80 +2.70 13 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 60.40 +3.10 13 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 69.50 +3.30 12 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 78.90 +3.40 12 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 88.70 +3.60 12 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 98.60 +3.70 12 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 108.50 +3.70 0 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 118.50 +3.70 0 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 128.50 +3.70 0 0 0 0
MAR-25 1120 P 0.00 0.00 0.00 138.50 +3.70 0 0 0 0
MAR-25 1130 P 0.00 0.00 0.00 148.50 +3.70 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 301.80 -3.70 47 0 0 0
JUN-25 700 C 0.00 0.00 0.00 297.00 -3.70 47 0 0 0
JUN-25 705 C 0.00 0.00 0.00 292.20 -3.70 46 0 0 0
JUN-25 710 C 0.00 0.00 0.00 287.40 -3.70 46 0 0 0
JUN-25 715 C 0.00 0.00 0.00 282.60 -3.70 45 0 0 0
JUN-25 720 C 0.00 0.00 0.00 277.80 -3.70 44 0 0 0
JUN-25 725 C 0.00 0.00 0.00 273.00 -3.70 44 0 0 0
JUN-25 730 C 0.00 0.00 0.00 268.20 -3.80 43 0 0 0
JUN-25 735 C 0.00 0.00 0.00 263.50 -3.70 43 0 0 0
JUN-25 740 C 0.00 0.00 0.00 258.70 -3.70 42 0 0 0
JUN-25 745 C 0.00 0.00 0.00 253.90 -3.70 42 0 0 0
JUN-25 750 C 0.00 0.00 0.00 249.10 -3.80 41 0 0 0
JUN-25 755 C 0.00 0.00 0.00 244.40 -3.70 41 0 0 0
JUN-25 760 C 0.00 0.00 0.00 239.60 -3.70 40 0 0 0
JUN-25 765 C 0.00 0.00 0.00 234.80 -3.80 40 0 0 0
JUN-25 770 C 0.00 0.00 0.00 230.10 -3.70 39 0 0 0
JUN-25 775 C 0.00 0.00 0.00 225.30 -3.80 38 0 0 0
JUN-25 780 C 0.00 0.00 0.00 220.60 -3.70 38 0 0 0
JUN-25 785 C 0.00 0.00 0.00 215.80 -3.80 37 0 0 0
JUN-25 790 C 0.00 0.00 0.00 211.10 -3.70 37 0 0 0
JUN-25 795 C 0.00 0.00 0.00 206.40 -3.70 36 0 0 0
JUN-25 800 C 0.00 0.00 0.00 201.60 -3.80 36 0 0 0
JUN-25 805 C 0.00 0.00 0.00 196.90 -3.70 35 0 0 0
JUN-25 810 C 0.00 0.00 0.00 192.20 -3.70 35 0 0 0
JUN-25 815 C 0.00 0.00 0.00 187.50 -3.70 34 0 0 0
JUN-25 820 C 0.00 0.00 0.00 182.80 -3.70 34 0 0 0
JUN-25 825 C 0.00 0.00 0.00 178.10 -3.70 33 0 0 0
JUN-25 830 C 0.00 0.00 0.00 173.40 -3.70 33 0 0 0
JUN-25 835 C 0.00 0.00 0.00 168.70 -3.70 32 0 0 0
JUN-25 840 C 0.00 0.00 0.00 164.00 -3.80 31 0 0 0
JUN-25 845 C 0.00 0.00 0.00 159.40 -3.70 31 0 0 0
JUN-25 850 C 0.00 0.00 0.00 154.70 -3.70 30 0 0 0
JUN-25 855 C 0.00 0.00 0.00 150.10 -3.70 30 0 0 0
JUN-25 860 C 0.00 0.00 0.00 145.40 -3.80 29 0 0 0
JUN-25 865 C 0.00 0.00 0.00 140.80 -3.70 29 0 0 0
JUN-25 870 C 0.00 0.00 0.00 136.20 -3.70 28 0 0 0
JUN-25 875 C 0.00 0.00 0.00 131.60 -3.70 28 0 0 0
JUN-25 880 C 0.00 0.00 0.00 127.10 -3.70 27 0 0 0
JUN-25 885 C 0.00 0.00 0.00 122.50 -3.70 27 0 0 0
JUN-25 890 C 0.00 0.00 0.00 118.00 -3.60 26 0 0 0
JUN-25 895 C 0.00 0.00 0.00 113.40 -3.70 26 0 0 0
JUN-25 900 C 0.00 0.00 0.00 108.90 -3.70 25 0 0 0
JUN-25 905 C 0.00 0.00 0.00 104.40 -3.70 24 0 0 0
JUN-25 910 C 0.00 0.00 0.00 100.00 -3.60 24 0 0 0
JUN-25 915 C 0.00 0.00 0.00 95.60 -3.60 23 0 0 0
JUN-25 920 C 0.00 0.00 0.00 91.10 -3.70 23 0 0 0
JUN-25 925 C 0.00 0.00 0.00 86.80 -3.60 22 0 0 0
JUN-25 930 C 0.00 0.00 0.00 82.40 -3.60 22 0 0 0
JUN-25 935 C 0.00 0.00 0.00 78.10 -3.60 21 0 0 0
JUN-25 940 C 0.00 0.00 0.00 73.90 -3.50 21 0 0 0
JUN-25 945 C 0.00 0.00 0.00 69.60 -3.50 20 0 0 0
JUN-25 950 C 0.00 0.00 0.00 65.50 -3.40 20 0 0 0
JUN-25 955 C 0.00 0.00 0.00 61.30 -3.50 19 0 0 0
JUN-25 960 C 0.00 0.00 0.00 57.30 -3.40 19 0 0 0
JUN-25 965 C 0.00 0.00 0.00 53.20 -3.40 18 0 0 0
JUN-25 970 C 0.00 0.00 0.00 49.30 -3.30 17 0 0 0
JUN-25 975 C 0.00 0.00 0.00 45.40 -3.30 17 0 0 0
JUN-25 980 C 0.00 0.00 0.00 41.60 -3.30 16 0 0 0
JUN-25 985 C 0.00 0.00 0.00 37.90 -3.20 16 0 0 0
JUN-25 990 C 0.00 0.00 0.00 35.00 -2.40 16 0 0 0
JUN-25 995 C 0.00 0.00 0.00 32.20 -2.30 15 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 29.50 -2.20 15 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 24.40 -2.10 15 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 19.80 -1.90 14 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 15.70 -1.70 14 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 12.10 -1.50 13 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 9.10 -1.30 13 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 6.60 -1.00 12 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 4.50 -0.90 12 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 3.00 -0.60 11 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 1.80 -0.50 11 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 1.00 -0.40 10 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.50 -0.20 9 0 0 0
JUN-25 1120 C 0.00 0.00 0.00 0.20 -0.20 9 0 0 0
JUN-25 1130 C 0.00 0.00 0.00 0.10 -0.10 9 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 12.50 -0.40 47 0 0 0
JUN-25 700 P 0.00 0.00 0.00 12.70 -0.40 47 0 0 0
JUN-25 705 P 0.00 0.00 0.00 12.90 -0.40 46 0 0 0
JUN-25 710 P 0.00 0.00 0.00 13.10 -0.40 46 0 0 0
JUN-25 715 P 0.00 0.00 0.00 13.30 -0.40 45 0 0 0
JUN-25 720 P 0.00 0.00 0.00 13.50 -0.40 44 0 0 0
JUN-25 725 P 0.00 0.00 0.00 13.70 -0.40 44 0 0 0
JUN-25 730 P 0.00 0.00 0.00 13.90 -0.50 43 0 0 0
JUN-25 735 P 0.00 0.00 0.00 14.20 -0.40 43 0 0 0
JUN-25 740 P 0.00 0.00 0.00 14.40 -0.40 42 0 0 0
JUN-25 745 P 0.00 0.00 0.00 14.60 -0.40 42 0 0 0
JUN-25 750 P 0.00 0.00 0.00 14.80 -0.50 41 0 0 0
JUN-25 755 P 0.00 0.00 0.00 15.10 -0.40 41 0 0 0
JUN-25 760 P 0.00 0.00 0.00 15.30 -0.40 40 0 0 0
JUN-25 765 P 0.00 0.00 0.00 15.50 -0.50 40 0 0 0
JUN-25 770 P 0.00 0.00 0.00 15.80 -0.40 39 0 0 0
JUN-25 775 P 0.00 0.00 0.00 16.00 -0.50 38 0 0 0
JUN-25 780 P 0.00 0.00 0.00 16.30 -0.40 38 0 0 0
JUN-25 785 P 0.00 0.00 0.00 16.50 -0.50 37 0 0 0
JUN-25 790 P 0.00 0.00 0.00 16.80 -0.40 37 0 0 0
JUN-25 795 P 0.00 0.00 0.00 17.10 -0.40 36 0 0 0
JUN-25 800 P 0.00 0.00 0.00 17.30 -0.50 36 0 0 0
JUN-25 805 P 0.00 0.00 0.00 17.60 -0.40 35 0 0 0
JUN-25 810 P 0.00 0.00 0.00 17.90 -0.40 35 0 0 0
JUN-25 815 P 0.00 0.00 0.00 18.20 -0.40 34 0 0 0
JUN-25 820 P 0.00 0.00 0.00 18.50 -0.40 34 0 0 0
JUN-25 825 P 0.00 0.00 0.00 18.80 -0.40 33 0 0 0
JUN-25 830 P 0.00 0.00 0.00 19.10 -0.40 33 0 0 0
JUN-25 835 P 0.00 0.00 0.00 19.40 -0.40 32 0 0 0
JUN-25 840 P 0.00 0.00 0.00 19.70 -0.50 31 0 0 0
JUN-25 845 P 0.00 0.00 0.00 20.10 -0.40 31 0 0 0
JUN-25 850 P 0.00 0.00 0.00 20.40 -0.40 30 0 0 0
JUN-25 855 P 0.00 0.00 0.00 20.80 -0.40 30 0 0 0
JUN-25 860 P 0.00 0.00 0.00 21.10 -0.50 29 0 0 0
JUN-25 865 P 0.00 0.00 0.00 21.50 -0.40 29 0 0 0
JUN-25 870 P 0.00 0.00 0.00 21.90 -0.40 28 0 0 0
JUN-25 875 P 0.00 0.00 0.00 22.30 -0.40 28 0 0 0
JUN-25 880 P 0.00 0.00 0.00 22.80 -0.40 27 0 0 0
JUN-25 885 P 0.00 0.00 0.00 23.20 -0.40 27 0 0 0
JUN-25 890 P 0.00 0.00 0.00 23.70 -0.30 26 0 0 0
JUN-25 895 P 0.00 0.00 0.00 24.10 -0.40 26 0 0 0
JUN-25 900 P 0.00 0.00 0.00 24.60 -0.40 25 0 0 0
JUN-25 905 P 0.00 0.00 0.00 25.10 -0.40 24 0 0 0
JUN-25 910 P 0.00 0.00 0.00 25.70 -0.30 24 0 0 0
JUN-25 915 P 0.00 0.00 0.00 26.30 -0.30 23 0 0 0
JUN-25 920 P 0.00 0.00 0.00 26.80 -0.40 23 0 0 0
JUN-25 925 P 0.00 0.00 0.00 27.50 -0.30 22 0 0 0
JUN-25 930 P 0.00 0.00 0.00 28.10 -0.30 22 0 0 0
JUN-25 935 P 0.00 0.00 0.00 28.80 -0.30 21 0 0 0
JUN-25 940 P 0.00 0.00 0.00 29.60 -0.20 21 0 0 0
JUN-25 945 P 0.00 0.00 0.00 30.30 -0.20 20 0 0 0
JUN-25 950 P 0.00 0.00 0.00 31.20 -0.10 20 0 0 0
JUN-25 955 P 0.00 0.00 0.00 32.00 -0.20 19 0 0 0
JUN-25 960 P 0.00 0.00 0.00 33.00 -0.10 19 0 0 0
JUN-25 965 P 0.00 0.00 0.00 33.90 -0.10 18 0 0 0
JUN-25 970 P 0.00 0.00 0.00 35.00 0.00 17 0 0 0
JUN-25 975 P 0.00 0.00 0.00 36.10 0.00 17 0 0 0
JUN-25 980 P 0.00 0.00 0.00 37.30 0.00 16 0 0 0
JUN-25 985 P 0.00 0.00 0.00 38.60 +0.10 16 0 0 0
JUN-25 990 P 0.00 0.00 0.00 40.70 +0.90 16 0 0 0
JUN-25 995 P 0.00 0.00 0.00 42.90 +1.00 15 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 45.20 +1.10 15 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 50.10 +1.20 15 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 55.50 +1.40 14 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 61.40 +1.60 14 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 67.80 +1.80 13 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 74.80 +2.00 13 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 82.30 +2.30 12 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 90.20 +2.40 12 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 98.70 +2.70 11 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 107.50 +2.80 11 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 116.70 +2.90 10 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 126.20 +3.10 9 0 0 0
JUN-25 1120 P 0.00 0.00 0.00 135.90 +3.10 9 0 0 0
JUN-25 1130 P 0.00 0.00 0.00 145.80 +3.20 9 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 319.30 -5.10 47 0 0 0
SEP-25 700 C 0.00 0.00 0.00 314.50 -5.20 47 0 0 0
SEP-25 705 C 0.00 0.00 0.00 309.80 -5.10 46 0 0 0
SEP-25 710 C 0.00 0.00 0.00 305.00 -5.10 46 0 0 0
SEP-25 715 C 0.00 0.00 0.00 300.20 -5.20 45 0 0 0
SEP-25 720 C 0.00 0.00 0.00 295.50 -5.10 44 0 0 0
SEP-25 725 C 0.00 0.00 0.00 290.70 -5.20 44 0 0 0
SEP-25 730 C 0.00 0.00 0.00 286.00 -5.10 43 0 0 0
SEP-25 735 C 0.00 0.00 0.00 281.20 -5.20 43 0 0 0
SEP-25 740 C 0.00 0.00 0.00 276.50 -5.10 42 0 0 0
SEP-25 745 C 0.00 0.00 0.00 271.70 -5.10 42 0 0 0
SEP-25 750 C 0.00 0.00 0.00 267.00 -5.10 41 0 0 0
SEP-25 755 C 0.00 0.00 0.00 262.20 -5.10 41 0 0 0
SEP-25 760 C 0.00 0.00 0.00 257.40 -5.20 40 0 0 0
SEP-25 765 C 0.00 0.00 0.00 252.70 -5.10 40 0 0 0
SEP-25 770 C 0.00 0.00 0.00 247.90 -5.20 39 0 0 0
SEP-25 775 C 0.00 0.00 0.00 243.20 -5.10 39 0 0 0
SEP-25 780 C 0.00 0.00 0.00 238.40 -5.10 38 0 0 0
SEP-25 785 C 0.00 0.00 0.00 233.70 -5.10 37 0 0 0
SEP-25 790 C 0.00 0.00 0.00 228.90 -5.10 37 0 0 0
SEP-25 795 C 0.00 0.00 0.00 224.20 -5.10 36 0 0 0
SEP-25 800 C 0.00 0.00 0.00 219.40 -5.10 36 0 0 0
SEP-25 805 C 0.00 0.00 0.00 214.70 -5.10 35 0 0 0
SEP-25 810 C 0.00 0.00 0.00 209.90 -5.10 35 0 0 0
SEP-25 815 C 0.00 0.00 0.00 205.20 -5.10 34 0 0 0
SEP-25 820 C 0.00 0.00 0.00 200.40 -5.10 34 0 0 0
SEP-25 825 C 0.00 0.00 0.00 195.70 -5.10 33 0 0 0
SEP-25 830 C 0.00 0.00 0.00 191.00 -5.10 33 0 0 0
SEP-25 835 C 0.00 0.00 0.00 186.20 -5.10 32 0 0 0
SEP-25 840 C 0.00 0.00 0.00 181.50 -5.10 31 0 0 0
SEP-25 845 C 0.00 0.00 0.00 176.80 -5.10 31 0 0 0
SEP-25 850 C 0.00 0.00 0.00 172.10 -5.00 30 0 0 0
SEP-25 855 C 0.00 0.00 0.00 167.40 -5.00 30 0 0 0
SEP-25 860 C 0.00 0.00 0.00 162.70 -5.00 29 0 0 0
SEP-25 865 C 0.00 0.00 0.00 158.00 -5.00 29 0 0 0
SEP-25 870 C 0.00 0.00 0.00 153.30 -5.00 28 0 0 0
SEP-25 875 C 0.00 0.00 0.00 148.60 -5.00 28 0 0 0
SEP-25 880 C 0.00 0.00 0.00 143.90 -5.00 27 0 0 0
SEP-25 885 C 0.00 0.00 0.00 139.30 -5.00 27 0 0 0
SEP-25 890 C 0.00 0.00 0.00 134.60 -5.00 26 0 0 0
SEP-25 895 C 0.00 0.00 0.00 130.00 -4.90 26 0 0 0
SEP-25 900 C 0.00 0.00 0.00 125.40 -4.90 25 0 0 0
SEP-25 905 C 0.00 0.00 0.00 120.80 -4.90 24 0 0 0
SEP-25 910 C 0.00 0.00 0.00 116.20 -4.90 24 0 0 0
SEP-25 915 C 0.00 0.00 0.00 111.60 -4.90 23 0 0 0
SEP-25 920 C 0.00 0.00 0.00 107.00 -4.90 23 0 0 0
SEP-25 925 C 0.00 0.00 0.00 102.50 -4.80 22 0 0 0
SEP-25 930 C 0.00 0.00 0.00 98.00 -4.80 22 0 0 0
SEP-25 935 C 0.00 0.00 0.00 93.50 -4.70 21 0 0 0
SEP-25 940 C 0.00 0.00 0.00 89.00 -4.70 21 0 0 0
SEP-25 945 C 0.00 0.00 0.00 84.60 -4.70 20 0 0 0
SEP-25 950 C 0.00 0.00 0.00 80.20 -4.60 20 0 0 0
SEP-25 955 C 0.00 0.00 0.00 75.80 -4.60 19 0 0 0
SEP-25 960 C 0.00 0.00 0.00 71.50 -4.50 19 0 0 0
SEP-25 965 C 0.00 0.00 0.00 67.20 -4.50 18 0 0 0
SEP-25 970 C 0.00 0.00 0.00 62.90 -4.50 17 0 0 0
SEP-25 975 C 0.00 0.00 0.00 58.70 -4.40 17 0 0 0
SEP-25 980 C 0.00 0.00 0.00 54.60 -4.40 16 0 0 0
SEP-25 985 C 0.00 0.00 0.00 50.50 -4.30 16 0 0 0
SEP-25 990 C 0.00 0.00 0.00 47.40 -3.30 16 0 0 0
SEP-25 995 C 0.00 0.00 0.00 44.40 -3.20 15 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 41.40 -3.20 15 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 35.80 -2.90 15 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 30.50 -2.80 14 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 25.60 -2.60 14 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 21.10 -2.40 13 0 0 0
SEP-25 1050 C 0.00 0.00 0.00 17.00 -2.20 13 0 0 0
SEP-25 1060 C 0.00 0.00 0.00 13.40 -1.90 12 0 0 0
SEP-25 1070 C 0.00 0.00 0.00 10.30 -1.60 12 0 0 0
SEP-25 1080 C 0.00 0.00 0.00 7.60 -1.40 11 0 0 0
SEP-25 1090 C 0.00 0.00 0.00 5.40 -1.20 11 0 0 0
SEP-25 1100 C 0.00 0.00 0.00 3.70 -0.90 10 0 0 0
SEP-25 1110 C 0.00 0.00 0.00 2.40 -0.70 10 0 0 0
SEP-25 1120 C 0.00 0.00 0.00 1.40 -0.50 9 0 0 0
SEP-25 1130 C 0.00 0.00 0.00 0.80 -0.30 9 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 28.40 -0.40 47 0 0 0
SEP-25 700 P 0.00 0.00 0.00 28.60 -0.50 47 0 0 0
SEP-25 705 P 0.00 0.00 0.00 28.90 -0.40 46 0 0 0
SEP-25 710 P 0.00 0.00 0.00 29.10 -0.40 46 0 0 0
SEP-25 715 P 0.00 0.00 0.00 29.30 -0.50 45 0 0 0
SEP-25 720 P 0.00 0.00 0.00 29.60 -0.40 44 0 0 0
SEP-25 725 P 0.00 0.00 0.00 29.80 -0.50 44 0 0 0
SEP-25 730 P 0.00 0.00 0.00 30.10 -0.40 43 0 0 0
SEP-25 735 P 0.00 0.00 0.00 30.30 -0.50 43 0 0 0
SEP-25 740 P 0.00 0.00 0.00 30.60 -0.40 42 0 0 0
SEP-25 745 P 0.00 0.00 0.00 30.80 -0.40 42 0 0 0
SEP-25 750 P 0.00 0.00 0.00 31.10 -0.40 41 0 0 0
SEP-25 755 P 0.00 0.00 0.00 31.30 -0.40 41 0 0 0
SEP-25 760 P 0.00 0.00 0.00 31.50 -0.50 40 0 0 0
SEP-25 765 P 0.00 0.00 0.00 31.80 -0.40 40 0 0 0
SEP-25 770 P 0.00 0.00 0.00 32.00 -0.50 39 0 0 0
SEP-25 775 P 0.00 0.00 0.00 32.30 -0.40 39 0 0 0
SEP-25 780 P 0.00 0.00 0.00 32.50 -0.40 38 0 0 0
SEP-25 785 P 0.00 0.00 0.00 32.80 -0.40 37 0 0 0
SEP-25 790 P 0.00 0.00 0.00 33.00 -0.40 37 0 0 0
SEP-25 795 P 0.00 0.00 0.00 33.30 -0.40 36 0 0 0
SEP-25 800 P 0.00 0.00 0.00 33.50 -0.40 36 0 0 0
SEP-25 805 P 0.00 0.00 0.00 33.80 -0.40 35 0 0 0
SEP-25 810 P 0.00 0.00 0.00 34.00 -0.40 35 0 0 0
SEP-25 815 P 0.00 0.00 0.00 34.30 -0.40 34 0 0 0
SEP-25 820 P 0.00 0.00 0.00 34.50 -0.40 34 0 0 0
SEP-25 825 P 0.00 0.00 0.00 34.80 -0.40 33 0 0 0
SEP-25 830 P 0.00 0.00 0.00 35.10 -0.40 33 0 0 0
SEP-25 835 P 0.00 0.00 0.00 35.30 -0.40 32 0 0 0
SEP-25 840 P 0.00 0.00 0.00 35.60 -0.40 31 0 0 0
SEP-25 845 P 0.00 0.00 0.00 35.90 -0.40 31 0 0 0
SEP-25 850 P 0.00 0.00 0.00 36.20 -0.30 30 0 0 0
SEP-25 855 P 0.00 0.00 0.00 36.50 -0.30 30 0 0 0
SEP-25 860 P 0.00 0.00 0.00 36.80 -0.30 29 0 0 0
SEP-25 865 P 0.00 0.00 0.00 37.10 -0.30 29 0 0 0
SEP-25 870 P 0.00 0.00 0.00 37.40 -0.30 28 0 0 0
SEP-25 875 P 0.00 0.00 0.00 37.70 -0.30 28 0 0 0
SEP-25 880 P 0.00 0.00 0.00 38.00 -0.30 27 0 0 0
SEP-25 885 P 0.00 0.00 0.00 38.40 -0.30 27 0 0 0
SEP-25 890 P 0.00 0.00 0.00 38.70 -0.30 26 0 0 0
SEP-25 895 P 0.00 0.00 0.00 39.10 -0.20 26 0 0 0
SEP-25 900 P 0.00 0.00 0.00 39.50 -0.20 25 0 0 0
SEP-25 905 P 0.00 0.00 0.00 39.90 -0.20 24 0 0 0
SEP-25 910 P 0.00 0.00 0.00 40.30 -0.20 24 0 0 0
SEP-25 915 P 0.00 0.00 0.00 40.70 -0.20 23 0 0 0
SEP-25 920 P 0.00 0.00 0.00 41.10 -0.20 23 0 0 0
SEP-25 925 P 0.00 0.00 0.00 41.60 -0.10 22 0 0 0
SEP-25 930 P 0.00 0.00 0.00 42.10 -0.10 22 0 0 0
SEP-25 935 P 0.00 0.00 0.00 42.60 0.00 21 0 0 0
SEP-25 940 P 0.00 0.00 0.00 43.10 0.00 21 0 0 0
SEP-25 945 P 0.00 0.00 0.00 43.70 0.00 20 0 0 0
SEP-25 950 P 0.00 0.00 0.00 44.30 +0.10 20 0 0 0
SEP-25 955 P 0.00 0.00 0.00 44.90 +0.10 19 0 0 0
SEP-25 960 P 0.00 0.00 0.00 45.60 +0.20 19 0 0 0
SEP-25 965 P 0.00 0.00 0.00 46.30 +0.20 18 0 0 0
SEP-25 970 P 0.00 0.00 0.00 47.00 +0.20 17 0 0 0
SEP-25 975 P 0.00 0.00 0.00 47.80 +0.30 17 0 0 0
SEP-25 980 P 0.00 0.00 0.00 48.70 +0.30 16 0 0 0
SEP-25 985 P 0.00 0.00 0.00 49.60 +0.40 16 0 0 0
SEP-25 990 P 0.00 0.00 0.00 51.50 +1.40 16 0 0 0
SEP-25 995 P 0.00 0.00 0.00 53.50 +1.50 15 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 55.50 +1.50 15 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 59.90 +1.80 15 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 64.60 +1.90 14 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 69.70 +2.10 14 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 75.20 +2.30 13 0 0 0
SEP-25 1050 P 0.00 0.00 0.00 81.10 +2.50 13 0 0 0
SEP-25 1060 P 0.00 0.00 0.00 87.50 +2.80 12 0 0 0
SEP-25 1070 P 0.00 0.00 0.00 94.40 +3.10 12 0 0 0
SEP-25 1080 P 0.00 0.00 0.00 101.70 +3.30 11 0 0 0
SEP-25 1090 P 0.00 0.00 0.00 109.50 +3.50 11 0 0 0
SEP-25 1100 P 0.00 0.00 0.00 117.80 +3.80 10 0 0 0
SEP-25 1110 P 0.00 0.00 0.00 126.50 +4.00 10 0 0 0
SEP-25 1120 P 0.00 0.00 0.00 135.50 +4.20 9 0 0 0
SEP-25 1130 P 0.00 0.00 0.00 144.90 +4.40 9 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 C 0.00 0.00 0.00 209.20 -5.30 33 0 0 0
DEC-25 835 C 0.00 0.00 0.00 204.40 -5.20 33 0 0 0
DEC-25 840 C 0.00 0.00 0.00 199.60 -5.20 32 0 0 0
DEC-25 845 C 0.00 0.00 0.00 194.70 -5.30 31 0 0 0
DEC-25 850 C 0.00 0.00 0.00 189.90 -5.30 31 0 0 0
DEC-25 855 C 0.00 0.00 0.00 185.10 -5.30 30 0 0 0
DEC-25 860 C 0.00 0.00 0.00 180.30 -5.30 30 0 0 0
DEC-25 865 C 0.00 0.00 0.00 175.50 -5.20 29 0 0 0
DEC-25 870 C 0.00 0.00 0.00 170.70 -5.20 29 0 0 0
DEC-25 875 C 0.00 0.00 0.00 165.90 -5.20 28 0 0 0
DEC-25 880 C 0.00 0.00 0.00 161.10 -5.20 28 0 0 0
DEC-25 885 C 0.00 0.00 0.00 156.30 -5.20 27 0 0 0
DEC-25 890 C 0.00 0.00 0.00 151.60 -5.10 27 0 0 0
DEC-25 895 C 0.00 0.00 0.00 146.80 -5.10 26 0 0 0
DEC-25 900 C 0.00 0.00 0.00 142.00 -5.20 26 0 0 0
DEC-25 905 C 0.00 0.00 0.00 137.20 -5.20 25 0 0 0
DEC-25 910 C 0.00 0.00 0.00 132.50 -5.10 24 0 0 0
DEC-25 915 C 0.00 0.00 0.00 127.80 -5.10 24 0 0 0
DEC-25 920 C 0.00 0.00 0.00 123.00 -5.10 23 0 0 0
DEC-25 925 C 0.00 0.00 0.00 118.30 -5.10 23 0 0 0
DEC-25 930 C 0.00 0.00 0.00 113.60 -5.10 22 0 0 0
DEC-25 935 C 0.00 0.00 0.00 108.90 -5.10 22 0 0 0
DEC-25 940 C 0.00 0.00 0.00 104.30 -5.00 21 0 0 0
DEC-25 945 C 0.00 0.00 0.00 99.60 -5.00 21 0 0 0
DEC-25 950 C 0.00 0.00 0.00 95.00 -4.90 20 0 0 0
DEC-25 955 C 0.00 0.00 0.00 90.40 -4.90 20 0 0 0
DEC-25 960 C 0.00 0.00 0.00 85.80 -4.90 19 0 0 0
DEC-25 965 C 0.00 0.00 0.00 81.30 -4.80 19 0 0 0
DEC-25 970 C 0.00 0.00 0.00 76.80 -4.80 18 0 0 0
DEC-25 975 C 0.00 0.00 0.00 72.30 -4.80 17 0 0 0
DEC-25 980 C 0.00 0.00 0.00 67.90 -4.70 17 0 0 0
DEC-25 985 C 0.00 0.00 0.00 63.50 -4.60 16 0 0 0
DEC-25 990 C 0.00 0.00 0.00 59.20 -4.50 16 0 0 0
DEC-25 995 C 0.00 0.00 0.00 56.00 -3.40 16 0 0 0
DEC-25 1000 C 0.00 0.00 0.00 52.80 -3.40 15 0 0 0
DEC-25 1010 C 0.00 0.00 0.00 46.70 -3.30 15 0 0 0
DEC-25 1020 C 0.00 0.00 0.00 40.90 -3.10 14 0 0 0
DEC-25 1030 C 0.00 0.00 0.00 35.40 -2.90 14 0 0 0
DEC-25 1040 C 0.00 0.00 0.00 30.30 -2.70 13 0 0 0
DEC-25 1050 C 0.00 0.00 0.00 25.50 -2.50 13 0 0 0
DEC-25 1060 C 0.00 0.00 0.00 21.10 -2.30 12 0 0 0
DEC-25 1070 C 0.00 0.00 0.00 17.10 -2.10 12 0 0 0
DEC-25 1080 C 0.00 0.00 0.00 13.60 -1.80 11 0 0 0
DEC-25 1090 C 0.00 0.00 0.00 10.40 -1.70 11 0 0 0
DEC-25 1100 C 0.00 0.00 0.00 7.80 -1.40 10 0 0 0
DEC-25 1110 C 0.00 0.00 0.00 5.60 -1.10 10 0 0 0
DEC-25 1120 C 0.00 0.00 0.00 3.80 -0.90 9 0 0 0
DEC-25 1130 C 0.00 0.00 0.00 2.40 -0.70 9 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 P 0.00 0.00 0.00 50.40 -0.60 33 0 0 0
DEC-25 835 P 0.00 0.00 0.00 50.60 -0.50 33 0 0 0
DEC-25 840 P 0.00 0.00 0.00 50.80 -0.50 32 0 0 0
DEC-25 845 P 0.00 0.00 0.00 50.90 -0.60 31 0 0 0
DEC-25 850 P 0.00 0.00 0.00 51.10 -0.60 31 0 0 0
DEC-25 855 P 0.00 0.00 0.00 51.30 -0.60 30 0 0 0
DEC-25 860 P 0.00 0.00 0.00 51.50 -0.60 30 0 0 0
DEC-25 865 P 0.00 0.00 0.00 51.70 -0.50 29 0 0 0
DEC-25 870 P 0.00 0.00 0.00 51.90 -0.50 29 0 0 0
DEC-25 875 P 0.00 0.00 0.00 52.10 -0.50 28 0 0 0
DEC-25 880 P 0.00 0.00 0.00 52.30 -0.50 28 0 0 0
DEC-25 885 P 0.00 0.00 0.00 52.50 -0.50 27 0 0 0
DEC-25 890 P 0.00 0.00 0.00 52.80 -0.40 27 0 0 0
DEC-25 895 P 0.00 0.00 0.00 53.00 -0.40 26 0 0 0
DEC-25 900 P 0.00 0.00 0.00 53.20 -0.50 26 0 0 0
DEC-25 905 P 0.00 0.00 0.00 53.40 -0.50 25 0 0 0
DEC-25 910 P 0.00 0.00 0.00 53.70 -0.40 24 0 0 0
DEC-25 915 P 0.00 0.00 0.00 54.00 -0.40 24 0 0 0
DEC-25 920 P 0.00 0.00 0.00 54.20 -0.40 23 0 0 0
DEC-25 925 P 0.00 0.00 0.00 54.50 -0.40 23 0 0 0
DEC-25 930 P 0.00 0.00 0.00 54.80 -0.40 22 0 0 0
DEC-25 935 P 0.00 0.00 0.00 55.10 -0.40 22 0 0 0
DEC-25 940 P 0.00 0.00 0.00 55.50 -0.30 21 0 0 0
DEC-25 945 P 0.00 0.00 0.00 55.80 -0.30 21 0 0 0
DEC-25 950 P 0.00 0.00 0.00 56.20 -0.20 20 0 0 0
DEC-25 955 P 0.00 0.00 0.00 56.60 -0.20 20 0 0 0
DEC-25 960 P 0.00 0.00 0.00 57.00 -0.20 19 0 0 0
DEC-25 965 P 0.00 0.00 0.00 57.50 -0.10 19 0 0 0
DEC-25 970 P 0.00 0.00 0.00 58.00 -0.10 18 0 0 0
DEC-25 975 P 0.00 0.00 0.00 58.50 -0.10 17 0 0 0
DEC-25 980 P 0.00 0.00 0.00 59.10 0.00 17 0 0 0
DEC-25 985 P 0.00 0.00 0.00 59.70 +0.10 16 0 0 0
DEC-25 990 P 0.00 0.00 0.00 60.40 +0.20 16 0 0 0
DEC-25 995 P 0.00 0.00 0.00 62.20 +1.30 16 0 0 0
DEC-25 1000 P 0.00 0.00 0.00 64.00 +1.30 15 0 0 0
DEC-25 1010 P 0.00 0.00 0.00 67.90 +1.40 15 0 0 0
DEC-25 1020 P 0.00 0.00 0.00 72.10 +1.60 14 0 0 0
DEC-25 1030 P 0.00 0.00 0.00 76.60 +1.80 14 0 0 0
DEC-25 1040 P 0.00 0.00 0.00 81.50 +2.00 13 0 0 0
DEC-25 1050 P 0.00 0.00 0.00 86.70 +2.20 13 0 0 0
DEC-25 1060 P 0.00 0.00 0.00 92.30 +2.40 12 0 0 0
DEC-25 1070 P 0.00 0.00 0.00 98.30 +2.60 12 0 0 0
DEC-25 1080 P 0.00 0.00 0.00 104.80 +2.90 11 0 0 0
DEC-25 1090 P 0.00 0.00 0.00 111.60 +3.00 11 0 0 0
DEC-25 1100 P 0.00 0.00 0.00 119.00 +3.30 10 0 0 0
DEC-25 1110 P 0.00 0.00 0.00 126.80 +3.60 10 0 0 0
DEC-25 1120 P 0.00 0.00 0.00 135.00 +3.80 9 0 0 0
DEC-25 1130 P 0.00 0.00 0.00 143.60 +4.00 9 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 C 0.00 0.00 0.00 223.90 -5.50 33 0 0 0
MAR-26 835 C 0.00 0.00 0.00 219.00 -5.50 33 0 0 0
MAR-26 840 C 0.00 0.00 0.00 214.10 -5.50 32 0 0 0
MAR-26 845 C 0.00 0.00 0.00 209.10 -5.60 31 0 0 0
MAR-26 850 C 0.00 0.00 0.00 204.20 -5.50 31 0 0 0
MAR-26 855 C 0.00 0.00 0.00 199.30 -5.50 30 0 0 0
MAR-26 860 C 0.00 0.00 0.00 194.30 -5.50 30 0 0 0
MAR-26 865 C 0.00 0.00 0.00 189.40 -5.50 29 0 0 0
MAR-26 870 C 0.00 0.00 0.00 184.50 -5.50 29 0 0 0
MAR-26 875 C 0.00 0.00 0.00 179.50 -5.50 28 0 0 0
MAR-26 880 C 0.00 0.00 0.00 174.60 -5.50 28 0 0 0
MAR-26 885 C 0.00 0.00 0.00 169.70 -5.40 27 0 0 0
MAR-26 890 C 0.00 0.00 0.00 164.80 -5.40 27 0 0 0
MAR-26 895 C 0.00 0.00 0.00 159.80 -5.50 26 0 0 0
MAR-26 900 C 0.00 0.00 0.00 154.90 -5.40 26 0 0 0
MAR-26 905 C 0.00 0.00 0.00 150.00 -5.40 25 0 0 0
MAR-26 910 C 0.00 0.00 0.00 145.10 -5.40 24 0 0 0
MAR-26 915 C 0.00 0.00 0.00 140.20 -5.40 24 0 0 0
MAR-26 920 C 0.00 0.00 0.00 135.30 -5.40 23 0 0 0
MAR-26 925 C 0.00 0.00 0.00 130.40 -5.30 23 0 0 0
MAR-26 930 C 0.00 0.00 0.00 125.50 -5.40 22 0 0 0
MAR-26 935 C 0.00 0.00 0.00 120.70 -5.30 22 0 0 0
MAR-26 940 C 0.00 0.00 0.00 115.80 -5.30 21 0 0 0
MAR-26 945 C 0.00 0.00 0.00 111.00 -5.20 21 0 0 0
MAR-26 950 C 0.00 0.00 0.00 106.10 -5.30 20 0 0 0
MAR-26 955 C 0.00 0.00 0.00 101.30 -5.20 20 0 0 0
MAR-26 960 C 0.00 0.00 0.00 96.50 -5.20 19 0 0 0
MAR-26 965 C 0.00 0.00 0.00 91.80 -5.10 19 0 0 0
MAR-26 970 C 0.00 0.00 0.00 87.00 -5.10 18 0 0 0
MAR-26 975 C 0.00 0.00 0.00 82.30 -5.10 17 0 0 0
MAR-26 980 C 0.00 0.00 0.00 77.60 -5.10 17 0 0 0
MAR-26 985 C 0.00 0.00 0.00 73.00 -5.00 16 0 0 0
MAR-26 990 C 0.00 0.00 0.00 68.40 -4.90 16 0 0 0
MAR-26 995 C 0.00 0.00 0.00 65.10 -3.60 16 0 0 0
MAR-26 1000 C 0.00 0.00 0.00 61.80 -3.60 15 0 0 0
MAR-26 1010 C 0.00 0.00 0.00 55.30 -3.50 15 0 0 0
MAR-26 1020 C 0.00 0.00 0.00 49.20 -3.30 14 0 0 0
MAR-26 1030 C 0.00 0.00 0.00 43.30 -3.20 14 0 0 0
MAR-26 1040 C 0.00 0.00 0.00 37.70 -3.00 13 0 0 0
MAR-26 1050 C 0.00 0.00 0.00 32.40 -2.90 13 0 0 0
MAR-26 1060 C 0.00 0.00 0.00 27.50 -2.60 12 0 0 0
MAR-26 1070 C 0.00 0.00 0.00 22.90 -2.50 12 0 0 0
MAR-26 1080 C 0.00 0.00 0.00 18.70 -2.30 11 0 0 0
MAR-26 1090 C 0.00 0.00 0.00 15.00 -2.00 11 0 0 0
MAR-26 1100 C 0.00 0.00 0.00 11.60 -1.80 10 0 0 0
MAR-26 1110 C 0.00 0.00 0.00 8.80 -1.50 10 0 0 0
MAR-26 1120 C 0.00 0.00 0.00 6.40 -1.20 9 0 0 0
MAR-26 1130 C 0.00 0.00 0.00 4.40 -1.00 9 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 P 0.00 0.00 0.00 62.40 -0.50 33 0 0 0
MAR-26 835 P 0.00 0.00 0.00 62.50 -0.50 32 0 0 0
MAR-26 840 P 0.00 0.00 0.00 62.60 -0.50 32 0 0 0
MAR-26 845 P 0.00 0.00 0.00 62.70 -0.50 31 0 0 0
MAR-26 850 P 0.00 0.00 0.00 62.80 -0.50 31 0 0 0
MAR-26 855 P 0.00 0.00 0.00 62.90 -0.50 30 0 0 0
MAR-26 860 P 0.00 0.00 0.00 63.00 -0.50 30 0 0 0
MAR-26 865 P 0.00 0.00 0.00 63.10 -0.50 29 0 0 0
MAR-26 870 P 0.00 0.00 0.00 63.20 -0.50 29 0 0 0
MAR-26 875 P 0.00 0.00 0.00 63.30 -0.50 28 0 0 0
MAR-26 880 P 0.00 0.00 0.00 63.40 -0.50 28 0 0 0
MAR-26 885 P 0.00 0.00 0.00 63.50 -0.50 27 0 0 0
MAR-26 890 P 0.00 0.00 0.00 63.60 -0.50 27 0 0 0
MAR-26 895 P 0.00 0.00 0.00 63.70 -0.50 26 0 0 0
MAR-26 900 P 0.00 0.00 0.00 63.80 -0.50 26 0 0 0
MAR-26 905 P 0.00 0.00 0.00 63.90 -0.50 25 0 0 0
MAR-26 910 P 0.00 0.00 0.00 64.00 -0.50 24 0 0 0
MAR-26 915 P 0.00 0.00 0.00 64.10 -0.50 24 0 0 0
MAR-26 920 P 0.00 0.00 0.00 64.20 -0.50 23 0 0 0
MAR-26 925 P 0.00 0.00 0.00 64.30 -0.50 23 0 0 0
MAR-26 930 P 0.00 0.00 0.00 64.40 -0.60 22 0 0 0
MAR-26 935 P 0.00 0.00 0.00 64.60 -0.50 22 0 0 0
MAR-26 940 P 0.00 0.00 0.00 64.70 -0.50 21 0 0 0
MAR-26 945 P 0.00 0.00 0.00 64.90 -0.40 21 0 0 0
MAR-26 950 P 0.00 0.00 0.00 65.00 -0.50 20 0 0 0
MAR-26 955 P 0.00 0.00 0.00 65.20 -0.40 20 0 0 0
MAR-26 960 P 0.00 0.00 0.00 65.40 -0.40 19 0 0 0
MAR-26 965 P 0.00 0.00 0.00 65.70 -0.30 19 0 0 0
MAR-26 970 P 0.00 0.00 0.00 65.90 -0.30 18 0 0 0
MAR-26 975 P 0.00 0.00 0.00 66.20 -0.30 17 0 0 0
MAR-26 980 P 0.00 0.00 0.00 66.50 -0.30 17 0 0 0
MAR-26 985 P 0.00 0.00 0.00 66.90 -0.20 16 0 0 0
MAR-26 990 P 0.00 0.00 0.00 67.30 -0.10 16 0 0 0
MAR-26 995 P 0.00 0.00 0.00 69.00 +1.20 16 0 0 0
MAR-26 1000 P 0.00 0.00 0.00 70.70 +1.20 15 0 0 0
MAR-26 1010 P 0.00 0.00 0.00 74.20 +1.30 15 0 0 0
MAR-26 1020 P 0.00 0.00 0.00 78.10 +1.50 14 0 0 0
MAR-26 1030 P 0.00 0.00 0.00 82.20 +1.60 14 0 0 0
MAR-26 1040 P 0.00 0.00 0.00 86.60 +1.80 13 0 0 0
MAR-26 1050 P 0.00 0.00 0.00 91.30 +1.90 13 0 0 0
MAR-26 1060 P 0.00 0.00 0.00 96.40 +2.20 12 0 0 0
MAR-26 1070 P 0.00 0.00 0.00 101.80 +2.30 12 0 0 0
MAR-26 1080 P 0.00 0.00 0.00 107.60 +2.50 11 0 0 0
MAR-26 1090 P 0.00 0.00 0.00 113.90 +2.80 11 0 0 0
MAR-26 1100 P 0.00 0.00 0.00 120.50 +3.00 10 0 0 0
MAR-26 1110 P 0.00 0.00 0.00 127.70 +3.30 10 0 0 0
MAR-26 1120 P 0.00 0.00 0.00 135.30 +3.60 9 0 0 0
MAR-26 1130 P 0.00 0.00 0.00 143.30 +3.80 9 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED