MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
04 MAR 2025, TUESDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 311.60 -8.80 0 0 0 0
MAR-25 625 C 0.00 0.00 0.00 306.60 -8.90 0 0 0 0
MAR-25 630 C 0.00 0.00 0.00 301.60 -8.90 0 0 0 0
MAR-25 635 C 0.00 0.00 0.00 296.70 -8.80 51 0 0 0
MAR-25 640 C 0.00 0.00 0.00 291.70 -8.80 50 0 0 0
MAR-25 645 C 0.00 0.00 0.00 286.70 -8.80 49 0 0 0
MAR-25 650 C 0.00 0.00 0.00 281.70 -8.80 48 0 0 0
MAR-25 655 C 0.00 0.00 0.00 276.70 -8.80 47 0 0 0
MAR-25 660 C 0.00 0.00 0.00 271.70 -8.80 46 0 0 0
MAR-25 665 C 0.00 0.00 0.00 266.70 -8.80 45 0 0 0
MAR-25 670 C 0.00 0.00 0.00 261.70 -8.80 44 0 0 0
MAR-25 675 C 0.00 0.00 0.00 256.70 -8.80 43 0 0 0
MAR-25 680 C 0.00 0.00 0.00 251.70 -8.80 42 0 0 0
MAR-25 685 C 0.00 0.00 0.00 246.70 -8.80 42 0 0 0
MAR-25 690 C 0.00 0.00 0.00 241.70 -8.90 41 0 0 0
MAR-25 695 C 0.00 0.00 0.00 236.70 -8.90 40 0 0 0
MAR-25 700 C 0.00 0.00 0.00 231.80 -8.80 42 0 0 0
MAR-25 705 C 0.00 0.00 0.00 226.80 -8.80 41 0 0 0
MAR-25 710 C 0.00 0.00 0.00 221.80 -8.80 40 0 0 0
MAR-25 715 C 0.00 0.00 0.00 216.80 -8.80 39 0 0 0
MAR-25 720 C 0.00 0.00 0.00 211.80 -8.80 38 0 0 0
MAR-25 725 C 0.00 0.00 0.00 206.80 -8.90 37 0 0 0
MAR-25 730 C 0.00 0.00 0.00 201.90 -8.80 38 0 0 0
MAR-25 735 C 0.00 0.00 0.00 196.90 -8.80 37 0 0 0
MAR-25 740 C 0.00 0.00 0.00 191.90 -8.80 36 0 0 0
MAR-25 745 C 0.00 0.00 0.00 186.90 -8.90 35 0 0 0
MAR-25 750 C 0.00 0.00 0.00 182.00 -8.80 36 0 0 0
MAR-25 755 C 0.00 0.00 0.00 177.00 -8.80 35 0 0 0
MAR-25 760 C 0.00 0.00 0.00 172.00 -8.90 34 0 0 0
MAR-25 765 C 0.00 0.00 0.00 167.10 -8.80 34 0 0 0
MAR-25 770 C 0.00 0.00 0.00 162.10 -8.90 33 0 0 0
MAR-25 775 C 0.00 0.00 0.00 157.20 -8.80 33 0 0 0
MAR-25 780 C 0.00 0.00 0.00 152.20 -8.90 32 0 0 0
MAR-25 785 C 0.00 0.00 0.00 147.30 -8.80 32 0 0 0
MAR-25 790 C 0.00 0.00 0.00 142.40 -8.80 31 0 0 0
MAR-25 795 C 0.00 0.00 0.00 137.40 -8.90 30 0 0 0
MAR-25 800 C 0.00 0.00 0.00 132.50 -8.80 30 0 0 0
MAR-25 805 C 0.00 0.00 0.00 127.60 -8.80 29 0 0 0
MAR-25 810 C 0.00 0.00 0.00 122.70 -8.80 29 0 0 0
MAR-25 815 C 0.00 0.00 0.00 117.80 -8.80 28 0 0 0
MAR-25 820 C 0.00 0.00 0.00 112.90 -8.80 28 0 0 0
MAR-25 825 C 0.00 0.00 0.00 108.10 -8.80 27 0 0 0
MAR-25 830 C 0.00 0.00 0.00 103.20 -8.80 27 0 0 0
MAR-25 835 C 0.00 0.00 0.00 98.40 -8.80 26 0 0 0
MAR-25 840 C 0.00 0.00 0.00 93.60 -8.70 26 0 0 0
MAR-25 845 C 0.00 0.00 0.00 88.80 -8.70 25 0 0 0
MAR-25 850 C 0.00 0.00 0.00 84.10 -8.70 25 0 0 0
MAR-25 855 C 0.00 0.00 0.00 79.40 -8.60 24 0 0 0
MAR-25 860 C 0.00 0.00 0.00 74.70 -8.60 23 0 0 0
MAR-25 865 C 0.00 0.00 0.00 70.00 -8.60 23 0 0 0
MAR-25 870 C 0.00 0.00 0.00 65.40 -8.50 22 0 0 0
MAR-25 875 C 0.00 0.00 0.00 60.90 -8.40 22 0 0 0
MAR-25 880 C 0.00 0.00 0.00 56.40 -8.30 21 0 0 0
MAR-25 885 C 0.00 0.00 0.00 52.00 -8.20 21 0 0 0
MAR-25 890 C 0.00 0.00 0.00 47.60 -8.20 20 0 0 0
MAR-25 895 C 0.00 0.00 0.00 43.40 -8.00 20 0 0 0
MAR-25 900 C 0.00 0.00 0.00 39.20 -7.90 19 0 0 0
MAR-25 905 C 0.00 0.00 0.00 35.20 -7.70 19 0 0 0
MAR-25 910 C 0.00 0.00 0.00 31.30 -7.50 18 0 0 0
MAR-25 915 C 0.00 0.00 0.00 27.50 -7.30 17 0 0 0
MAR-25 920 C 0.00 0.00 0.00 23.90 -7.00 17 0 0 0
MAR-25 925 C 0.00 0.00 0.00 20.50 -6.70 16 0 0 0
MAR-25 930 C 0.00 0.00 0.00 17.30 -6.40 16 0 0 0
MAR-25 935 C 0.00 0.00 0.00 14.60 -5.70 16 0 0 0
MAR-25 940 C 0.00 0.00 0.00 12.20 -5.00 15 0 0 0
MAR-25 945 C 0.00 0.00 0.00 10.10 -4.50 15 0 0 0
MAR-25 950 C 0.00 0.00 0.00 8.10 -4.10 15 0 0 0
MAR-25 955 C 0.00 0.00 0.00 6.50 -3.60 15 0 0 0
MAR-25 960 C 0.00 0.00 0.00 5.10 -3.10 14 0 0 0
MAR-25 965 C 0.00 0.00 0.00 3.90 -2.60 14 0 0 0
MAR-25 970 C 0.00 0.00 0.00 2.90 -2.20 14 0 0 0
MAR-25 975 C 0.00 0.00 0.00 2.10 -1.80 14 0 0 0
MAR-25 980 C 0.00 0.00 0.00 1.50 -1.50 13 0 0 0
MAR-25 985 C 0.00 0.00 0.00 1.00 -1.20 13 0 0 0
MAR-25 990 C 0.00 0.00 0.00 0.70 -0.80 13 0 0 0
MAR-25 995 C 0.00 0.00 0.00 0.40 -0.70 12 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 0.30 -0.40 13 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 0.10 -0.20 12 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
MAR-25 1120 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
MAR-25 1130 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 0.10 0.00 54 0 0 0
MAR-25 625 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0
MAR-25 630 P 0.00 0.00 0.00 0.10 0.00 52 0 0 0
MAR-25 635 P 0.00 0.00 0.00 0.10 0.00 51 0 0 0
MAR-25 640 P 0.00 0.00 0.00 0.10 0.00 50 0 0 0
MAR-25 645 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0
MAR-25 650 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0
MAR-25 655 P 0.00 0.00 0.00 0.10 0.00 47 0 0 0
MAR-25 660 P 0.00 0.00 0.00 0.10 0.00 46 0 0 0
MAR-25 665 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0
MAR-25 670 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0
MAR-25 675 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0
MAR-25 680 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0
MAR-25 685 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0
MAR-25 690 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0
MAR-25 695 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0
MAR-25 700 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0
MAR-25 705 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
MAR-25 710 P 0.00 0.00 0.00 0.10 0.00 37 0 0 0
MAR-25 715 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
MAR-25 720 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0
MAR-25 725 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
MAR-25 730 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
MAR-25 735 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0
MAR-25 740 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
MAR-25 745 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0
MAR-25 750 P 0.00 0.00 0.00 0.10 0.00 30 0 0 0
MAR-25 755 P 0.00 0.00 0.00 0.10 0.00 29 0 0 0
MAR-25 760 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0
MAR-25 765 P 0.00 0.00 0.00 0.20 0.00 30 0 0 0
MAR-25 770 P 0.00 0.00 0.00 0.30 0.00 31 0 0 0
MAR-25 775 P 0.00 0.00 0.00 0.40 0.00 31 0 0 0
MAR-25 780 P 0.00 0.00 0.00 0.50 0.00 31 0 0 0
MAR-25 785 P 0.00 0.00 0.00 0.60 0.00 31 0 0 0
MAR-25 790 P 0.00 0.00 0.00 0.70 0.00 31 0 0 0
MAR-25 795 P 0.00 0.00 0.00 0.80 0.00 30 0 0 0
MAR-25 800 P 0.00 0.00 0.00 0.90 0.00 30 0 0 0
MAR-25 805 P 0.00 0.00 0.00 1.00 0.00 29 0 0 0
MAR-25 810 P 0.00 0.00 0.00 1.10 0.00 29 0 0 0
MAR-25 815 P 0.00 0.00 0.00 1.20 0.00 28 0 0 0
MAR-25 820 P 0.00 0.00 0.00 1.30 0.00 28 0 0 0
MAR-25 825 P 0.00 0.00 0.00 1.50 0.00 27 0 0 0
MAR-25 830 P 0.00 0.00 0.00 1.60 0.00 27 0 0 0
MAR-25 835 P 0.00 0.00 0.00 1.80 0.00 26 0 0 0
MAR-25 840 P 0.00 0.00 0.00 2.00 +0.10 26 0 0 0
MAR-25 845 P 0.00 0.00 0.00 2.20 +0.10 25 0 0 0
MAR-25 850 P 0.00 0.00 0.00 2.50 +0.10 25 0 0 0
MAR-25 855 P 0.00 0.00 0.00 2.80 +0.20 24 0 0 0
MAR-25 860 P 0.00 0.00 0.00 3.10 +0.20 23 0 0 0
MAR-25 865 P 0.00 0.00 0.00 3.40 +0.20 23 0 0 0
MAR-25 870 P 0.00 0.00 0.00 3.80 +0.30 22 0 0 0
MAR-25 875 P 0.00 0.00 0.00 4.30 +0.40 22 0 0 0
MAR-25 880 P 0.00 0.00 0.00 4.80 +0.50 21 0 0 0
MAR-25 885 P 0.00 0.00 0.00 5.40 +0.60 21 0 0 0
MAR-25 890 P 0.00 0.00 0.00 6.00 +0.60 20 0 0 0
MAR-25 895 P 0.00 0.00 0.00 6.80 +0.80 20 0 0 0
MAR-25 900 P 0.00 0.00 0.00 7.60 +0.90 19 0 0 0
MAR-25 905 P 0.00 0.00 0.00 8.60 +1.10 19 0 0 0
MAR-25 910 P 0.00 0.00 0.00 9.70 +1.30 18 0 0 0
MAR-25 915 P 0.00 0.00 0.00 10.90 +1.50 17 0 0 0
MAR-25 920 P 0.00 0.00 0.00 12.30 +1.80 17 0 0 0
MAR-25 925 P 0.00 0.00 0.00 13.90 +2.10 16 0 0 0
MAR-25 930 P 0.00 0.00 0.00 15.70 +2.40 16 0 0 0
MAR-25 935 P 0.00 0.00 0.00 18.00 +3.10 16 0 0 0
MAR-25 940 P 0.00 0.00 0.00 20.60 +3.80 15 0 0 0
MAR-25 945 P 0.00 0.00 0.00 23.50 +4.30 15 0 0 0
MAR-25 950 P 0.00 0.00 0.00 26.50 +4.70 15 0 0 0
MAR-25 955 P 0.00 0.00 0.00 29.90 +5.20 15 0 0 0
MAR-25 960 P 0.00 0.00 0.00 33.50 +5.70 14 0 0 0
MAR-25 965 P 0.00 0.00 0.00 37.30 +6.20 14 0 0 0
MAR-25 970 P 0.00 0.00 0.00 41.30 +6.60 14 0 0 0
MAR-25 975 P 0.00 0.00 0.00 45.50 +7.00 14 0 0 0
MAR-25 980 P 0.00 0.00 0.00 49.90 +7.30 13 0 0 0
MAR-25 985 P 0.00 0.00 0.00 54.40 +7.60 13 0 0 0
MAR-25 990 P 0.00 0.00 0.00 59.10 +8.00 13 0 0 0
MAR-25 995 P 0.00 0.00 0.00 63.80 +8.10 12 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 68.70 +8.40 13 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 78.50 +8.60 12 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 88.40 +8.70 0 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 98.40 +8.80 0 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 108.40 +8.80 0 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 118.40 +8.80 0 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 128.40 +8.80 0 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 138.40 +8.80 0 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 148.40 +8.80 0 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 158.40 +8.80 0 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 168.40 +8.80 0 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 178.40 +8.80 0 0 0 0
MAR-25 1120 P 0.00 0.00 0.00 188.40 +8.80 0 0 0 0
MAR-25 1130 P 0.00 0.00 0.00 198.40 +8.80 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 830 C 0.00 0.00 0.00 109.60 -9.10 27 0 0 0
APR-25 835 C 0.00 0.00 0.00 104.90 -9.10 27 0 0 0
APR-25 840 C 0.00 0.00 0.00 100.30 -9.00 26 0 0 0
APR-25 845 C 0.00 0.00 0.00 95.80 -8.90 26 0 0 0
APR-25 850 C 0.00 0.00 0.00 91.20 -8.90 25 0 0 0
APR-25 855 C 0.00 0.00 0.00 86.70 -8.80 24 0 0 0
APR-25 860 C 0.00 0.00 0.00 82.20 -8.70 24 0 0 0
APR-25 865 C 0.00 0.00 0.00 77.80 -8.60 23 0 0 0
APR-25 870 C 0.00 0.00 0.00 73.40 -8.50 23 0 0 0
APR-25 875 C 0.00 0.00 0.00 69.00 -8.50 22 0 0 0
APR-25 880 C 0.00 0.00 0.00 64.70 -8.30 22 0 0 0
APR-25 885 C 0.00 0.00 0.00 60.50 -8.20 21 0 0 0
APR-25 890 C 0.00 0.00 0.00 56.30 -8.10 21 0 0 0
APR-25 895 C 0.00 0.00 0.00 52.20 -7.90 20 0 0 0
APR-25 900 C 0.00 0.00 0.00 48.10 -7.80 20 0 0 0
APR-25 905 C 0.00 0.00 0.00 44.20 -7.60 19 0 0 0
APR-25 910 C 0.00 0.00 0.00 40.30 -7.40 19 0 0 0
APR-25 915 C 0.00 0.00 0.00 36.60 -7.20 18 0 0 0
APR-25 920 C 0.00 0.00 0.00 32.90 -7.00 17 0 0 0
APR-25 925 C 0.00 0.00 0.00 29.40 -6.70 17 0 0 0
APR-25 930 C 0.00 0.00 0.00 26.00 -6.50 16 0 0 0
APR-25 935 C 0.00 0.00 0.00 22.80 -6.20 16 0 0 0
APR-25 940 C 0.00 0.00 0.00 20.20 -5.40 16 0 0 0
APR-25 945 C 0.00 0.00 0.00 17.70 -5.10 15 0 0 0
APR-25 950 C 0.00 0.00 0.00 15.40 -4.70 15 0 0 0
APR-25 955 C 0.00 0.00 0.00 13.30 -4.40 15 0 0 0
APR-25 960 C 0.00 0.00 0.00 11.40 -4.00 15 0 0 0
APR-25 965 C 0.00 0.00 0.00 9.60 -3.70 14 0 0 0
APR-25 970 C 0.00 0.00 0.00 8.10 -3.20 14 0 0 0
APR-25 975 C 0.00 0.00 0.00 6.70 -2.90 14 0 0 0
APR-25 980 C 0.00 0.00 0.00 5.40 -2.60 14 0 0 0
APR-25 985 C 0.00 0.00 0.00 4.40 -2.20 13 0 0 0
APR-25 990 C 0.00 0.00 0.00 3.40 -2.00 13 0 0 0
APR-25 995 C 0.00 0.00 0.00 2.70 -1.60 13 0 0 0
APR-25 1000 C 0.00 0.00 0.00 2.00 -1.40 13 0 0 0
APR-25 1010 C 0.00 0.00 0.00 1.10 -0.90 12 0 0 0
APR-25 1020 C 0.00 0.00 0.00 0.50 -0.60 11 0 0 0
APR-25 1030 C 0.00 0.00 0.00 0.20 -0.30 11 0 0 0
APR-25 1040 C 0.00 0.00 0.00 0.10 -0.10 11 0 0 0
APR-25 1050 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
APR-25 1060 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 830 P 0.00 0.00 0.00 7.10 +0.60 27 0 0 0
APR-25 835 P 0.00 0.00 0.00 7.40 +0.60 27 0 0 0
APR-25 840 P 0.00 0.00 0.00 7.80 +0.70 26 0 0 0
APR-25 845 P 0.00 0.00 0.00 8.30 +0.80 26 0 0 0
APR-25 850 P 0.00 0.00 0.00 8.70 +0.80 25 0 0 0
APR-25 855 P 0.00 0.00 0.00 9.20 +0.90 24 0 0 0
APR-25 860 P 0.00 0.00 0.00 9.70 +1.00 24 0 0 0
APR-25 865 P 0.00 0.00 0.00 10.30 +1.10 23 0 0 0
APR-25 870 P 0.00 0.00 0.00 10.90 +1.20 23 0 0 0
APR-25 875 P 0.00 0.00 0.00 11.50 +1.20 22 0 0 0
APR-25 880 P 0.00 0.00 0.00 12.20 +1.40 22 0 0 0
APR-25 885 P 0.00 0.00 0.00 13.00 +1.50 21 0 0 0
APR-25 890 P 0.00 0.00 0.00 13.80 +1.60 21 0 0 0
APR-25 895 P 0.00 0.00 0.00 14.70 +1.80 20 0 0 0
APR-25 900 P 0.00 0.00 0.00 15.60 +1.90 20 0 0 0
APR-25 905 P 0.00 0.00 0.00 16.70 +2.10 19 0 0 0
APR-25 910 P 0.00 0.00 0.00 17.80 +2.30 19 0 0 0
APR-25 915 P 0.00 0.00 0.00 19.10 +2.50 18 0 0 0
APR-25 920 P 0.00 0.00 0.00 20.40 +2.70 17 0 0 0
APR-25 925 P 0.00 0.00 0.00 21.90 +3.00 17 0 0 0
APR-25 930 P 0.00 0.00 0.00 23.50 +3.20 16 0 0 0
APR-25 935 P 0.00 0.00 0.00 25.30 +3.50 16 0 0 0
APR-25 940 P 0.00 0.00 0.00 27.70 +4.30 16 0 0 0
APR-25 945 P 0.00 0.00 0.00 30.20 +4.60 15 0 0 0
APR-25 950 P 0.00 0.00 0.00 32.90 +5.00 15 0 0 0
APR-25 955 P 0.00 0.00 0.00 35.80 +5.30 15 0 0 0
APR-25 960 P 0.00 0.00 0.00 38.90 +5.70 15 0 0 0
APR-25 965 P 0.00 0.00 0.00 42.10 +6.00 14 0 0 0
APR-25 970 P 0.00 0.00 0.00 45.60 +6.50 14 0 0 0
APR-25 975 P 0.00 0.00 0.00 49.20 +6.80 14 0 0 0
APR-25 980 P 0.00 0.00 0.00 52.90 +7.10 14 0 0 0
APR-25 985 P 0.00 0.00 0.00 56.90 +7.50 13 0 0 0
APR-25 990 P 0.00 0.00 0.00 60.90 +7.70 13 0 0 0
APR-25 995 P 0.00 0.00 0.00 65.20 +8.10 13 0 0 0
APR-25 1000 P 0.00 0.00 0.00 69.50 +8.30 13 0 0 0
APR-25 1010 P 0.00 0.00 0.00 78.60 +8.80 12 0 0 0
APR-25 1020 P 0.00 0.00 0.00 88.00 +9.10 11 0 0 0
APR-25 1030 P 0.00 0.00 0.00 97.70 +9.40 11 0 0 0
APR-25 1040 P 0.00 0.00 0.00 107.60 +9.60 11 0 0 0
APR-25 1050 P 0.00 0.00 0.00 117.50 +9.60 0 0 0 0
APR-25 1060 P 0.00 0.00 0.00 127.50 +9.70 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 245.90 -9.10 41 0 0 0
JUN-25 700 C 0.00 0.00 0.00 241.10 -9.10 41 0 0 0
JUN-25 705 C 0.00 0.00 0.00 236.30 -9.10 40 0 0 0
JUN-25 710 C 0.00 0.00 0.00 231.50 -9.10 40 0 0 0
JUN-25 715 C 0.00 0.00 0.00 226.70 -9.10 39 0 0 0
JUN-25 720 C 0.00 0.00 0.00 222.00 -9.00 39 0 0 0
JUN-25 725 C 0.00 0.00 0.00 217.20 -9.10 38 0 0 0
JUN-25 730 C 0.00 0.00 0.00 212.40 -9.10 37 0 0 0
JUN-25 735 C 0.00 0.00 0.00 207.70 -9.00 37 0 0 0
JUN-25 740 C 0.00 0.00 0.00 202.90 -9.10 36 0 0 0
JUN-25 745 C 0.00 0.00 0.00 198.20 -9.00 36 0 0 0
JUN-25 750 C 0.00 0.00 0.00 193.40 -9.10 35 0 0 0
JUN-25 755 C 0.00 0.00 0.00 188.70 -9.00 35 0 0 0
JUN-25 760 C 0.00 0.00 0.00 184.00 -9.00 34 0 0 0
JUN-25 765 C 0.00 0.00 0.00 179.20 -9.10 34 0 0 0
JUN-25 770 C 0.00 0.00 0.00 174.50 -9.10 33 0 0 0
JUN-25 775 C 0.00 0.00 0.00 169.80 -9.00 33 0 0 0
JUN-25 780 C 0.00 0.00 0.00 165.10 -9.00 32 0 0 0
JUN-25 785 C 0.00 0.00 0.00 160.50 -8.90 32 0 0 0
JUN-25 790 C 0.00 0.00 0.00 155.80 -9.00 31 0 0 0
JUN-25 795 C 0.00 0.00 0.00 151.10 -9.00 30 0 0 0
JUN-25 800 C 0.00 0.00 0.00 146.50 -8.90 30 0 0 0
JUN-25 805 C 0.00 0.00 0.00 141.80 -9.00 29 0 0 0
JUN-25 810 C 0.00 0.00 0.00 137.20 -8.90 29 0 0 0
JUN-25 815 C 0.00 0.00 0.00 132.60 -8.90 28 0 0 0
JUN-25 820 C 0.00 0.00 0.00 128.00 -8.90 28 0 0 0
JUN-25 825 C 0.00 0.00 0.00 123.40 -8.90 27 0 0 0
JUN-25 830 C 0.00 0.00 0.00 118.90 -8.80 27 0 0 0
JUN-25 835 C 0.00 0.00 0.00 114.30 -8.80 26 0 0 0
JUN-25 840 C 0.00 0.00 0.00 109.80 -8.80 26 0 0 0
JUN-25 845 C 0.00 0.00 0.00 105.30 -8.70 25 0 0 0
JUN-25 850 C 0.00 0.00 0.00 100.80 -8.70 24 0 0 0
JUN-25 855 C 0.00 0.00 0.00 96.40 -8.60 24 0 0 0
JUN-25 860 C 0.00 0.00 0.00 92.00 -8.60 23 0 0 0
JUN-25 865 C 0.00 0.00 0.00 87.60 -8.50 23 0 0 0
JUN-25 870 C 0.00 0.00 0.00 83.20 -8.50 22 0 0 0
JUN-25 875 C 0.00 0.00 0.00 78.90 -8.40 22 0 0 0
JUN-25 880 C 0.00 0.00 0.00 74.60 -8.40 21 0 0 0
JUN-25 885 C 0.00 0.00 0.00 70.40 -8.30 21 0 0 0
JUN-25 890 C 0.00 0.00 0.00 66.20 -8.20 20 0 0 0
JUN-25 895 C 0.00 0.00 0.00 62.00 -8.20 20 0 0 0
JUN-25 900 C 0.00 0.00 0.00 57.90 -8.10 19 0 0 0
JUN-25 905 C 0.00 0.00 0.00 53.90 -7.90 19 0 0 0
JUN-25 910 C 0.00 0.00 0.00 50.00 -7.80 18 0 0 0
JUN-25 915 C 0.00 0.00 0.00 46.10 -7.70 17 0 0 0
JUN-25 920 C 0.00 0.00 0.00 42.30 -7.50 17 0 0 0
JUN-25 925 C 0.00 0.00 0.00 38.50 -7.40 16 0 0 0
JUN-25 930 C 0.00 0.00 0.00 34.90 -7.20 16 0 0 0
JUN-25 935 C 0.00 0.00 0.00 32.00 -6.40 16 0 0 0
JUN-25 940 C 0.00 0.00 0.00 29.20 -5.60 15 0 0 0
JUN-25 945 C 0.00 0.00 0.00 26.60 -5.30 15 0 0 0
JUN-25 950 C 0.00 0.00 0.00 24.00 -5.20 15 0 0 0
JUN-25 955 C 0.00 0.00 0.00 21.60 -4.90 15 0 0 0
JUN-25 960 C 0.00 0.00 0.00 19.40 -4.60 14 0 0 0
JUN-25 965 C 0.00 0.00 0.00 17.20 -4.40 14 0 0 0
JUN-25 970 C 0.00 0.00 0.00 15.20 -4.20 14 0 0 0
JUN-25 975 C 0.00 0.00 0.00 13.30 -3.90 14 0 0 0
JUN-25 980 C 0.00 0.00 0.00 11.60 -3.60 13 0 0 0
JUN-25 985 C 0.00 0.00 0.00 10.00 -3.40 13 0 0 0
JUN-25 990 C 0.00 0.00 0.00 8.60 -3.00 13 0 0 0
JUN-25 995 C 0.00 0.00 0.00 7.30 -2.80 13 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 6.10 -2.50 12 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 4.10 -2.00 12 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 2.60 -1.60 11 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 1.60 -1.10 11 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 0.90 -0.70 10 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 0.40 -0.50 10 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 0.20 -0.20 9 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 0.10 -0.10 9 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1120 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-25 1130 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 10.00 -0.30 41 0 0 0
JUN-25 700 P 0.00 0.00 0.00 10.20 -0.30 41 0 0 0
JUN-25 705 P 0.00 0.00 0.00 10.40 -0.30 40 0 0 0
JUN-25 710 P 0.00 0.00 0.00 10.60 -0.30 40 0 0 0
JUN-25 715 P 0.00 0.00 0.00 10.80 -0.30 39 0 0 0
JUN-25 720 P 0.00 0.00 0.00 11.10 -0.20 39 0 0 0
JUN-25 725 P 0.00 0.00 0.00 11.30 -0.30 38 0 0 0
JUN-25 730 P 0.00 0.00 0.00 11.50 -0.30 37 0 0 0
JUN-25 735 P 0.00 0.00 0.00 11.80 -0.20 37 0 0 0
JUN-25 740 P 0.00 0.00 0.00 12.00 -0.30 36 0 0 0
JUN-25 745 P 0.00 0.00 0.00 12.30 -0.20 36 0 0 0
JUN-25 750 P 0.00 0.00 0.00 12.50 -0.30 35 0 0 0
JUN-25 755 P 0.00 0.00 0.00 12.80 -0.20 35 0 0 0
JUN-25 760 P 0.00 0.00 0.00 13.10 -0.20 34 0 0 0
JUN-25 765 P 0.00 0.00 0.00 13.30 -0.30 34 0 0 0
JUN-25 770 P 0.00 0.00 0.00 13.60 -0.30 33 0 0 0
JUN-25 775 P 0.00 0.00 0.00 13.90 -0.20 33 0 0 0
JUN-25 780 P 0.00 0.00 0.00 14.20 -0.20 32 0 0 0
JUN-25 785 P 0.00 0.00 0.00 14.60 -0.10 32 0 0 0
JUN-25 790 P 0.00 0.00 0.00 14.90 -0.20 31 0 0 0
JUN-25 795 P 0.00 0.00 0.00 15.20 -0.20 30 0 0 0
JUN-25 800 P 0.00 0.00 0.00 15.60 -0.10 30 0 0 0
JUN-25 805 P 0.00 0.00 0.00 15.90 -0.20 29 0 0 0
JUN-25 810 P 0.00 0.00 0.00 16.30 -0.10 29 0 0 0
JUN-25 815 P 0.00 0.00 0.00 16.70 -0.10 28 0 0 0
JUN-25 820 P 0.00 0.00 0.00 17.10 -0.10 28 0 0 0
JUN-25 825 P 0.00 0.00 0.00 17.50 -0.10 27 0 0 0
JUN-25 830 P 0.00 0.00 0.00 18.00 0.00 27 0 0 0
JUN-25 835 P 0.00 0.00 0.00 18.40 0.00 26 0 0 0
JUN-25 840 P 0.00 0.00 0.00 18.90 0.00 26 0 0 0
JUN-25 845 P 0.00 0.00 0.00 19.40 +0.10 25 0 0 0
JUN-25 850 P 0.00 0.00 0.00 19.90 +0.10 24 0 0 0
JUN-25 855 P 0.00 0.00 0.00 20.50 +0.20 24 0 0 0
JUN-25 860 P 0.00 0.00 0.00 21.10 +0.20 23 0 0 0
JUN-25 865 P 0.00 0.00 0.00 21.70 +0.30 23 0 0 0
JUN-25 870 P 0.00 0.00 0.00 22.30 +0.30 22 0 0 0
JUN-25 875 P 0.00 0.00 0.00 23.00 +0.40 22 0 0 0
JUN-25 880 P 0.00 0.00 0.00 23.70 +0.40 21 0 0 0
JUN-25 885 P 0.00 0.00 0.00 24.50 +0.50 21 0 0 0
JUN-25 890 P 0.00 0.00 0.00 25.30 +0.60 20 0 0 0
JUN-25 895 P 0.00 0.00 0.00 26.10 +0.60 20 0 0 0
JUN-25 900 P 0.00 0.00 0.00 27.00 +0.70 19 0 0 0
JUN-25 905 P 0.00 0.00 0.00 28.00 +0.90 19 0 0 0
JUN-25 910 P 0.00 0.00 0.00 29.10 +1.00 18 0 0 0
JUN-25 915 P 0.00 0.00 0.00 30.20 +1.10 17 0 0 0
JUN-25 920 P 0.00 0.00 0.00 31.40 +1.30 17 0 0 0
JUN-25 925 P 0.00 0.00 0.00 32.60 +1.40 16 0 0 0
JUN-25 930 P 0.00 0.00 0.00 34.00 +1.60 16 0 0 0
JUN-25 935 P 0.00 0.00 0.00 36.10 +2.40 16 0 0 0
JUN-25 940 P 0.00 0.00 0.00 38.30 +3.20 15 0 0 0
JUN-25 945 P 0.00 0.00 0.00 40.70 +3.50 15 0 0 0
JUN-25 950 P 0.00 0.00 0.00 43.10 +3.60 15 0 0 0
JUN-25 955 P 0.00 0.00 0.00 45.70 +3.90 15 0 0 0
JUN-25 960 P 0.00 0.00 0.00 48.50 +4.20 14 0 0 0
JUN-25 965 P 0.00 0.00 0.00 51.30 +4.40 14 0 0 0
JUN-25 970 P 0.00 0.00 0.00 54.30 +4.60 14 0 0 0
JUN-25 975 P 0.00 0.00 0.00 57.40 +4.90 14 0 0 0
JUN-25 980 P 0.00 0.00 0.00 60.70 +5.20 13 0 0 0
JUN-25 985 P 0.00 0.00 0.00 64.10 +5.40 13 0 0 0
JUN-25 990 P 0.00 0.00 0.00 67.70 +5.80 13 0 0 0
JUN-25 995 P 0.00 0.00 0.00 71.40 +6.00 13 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 75.20 +6.30 12 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 83.20 +6.80 12 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 91.70 +7.20 11 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 100.70 +7.70 11 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 110.00 +8.10 10 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 119.50 +8.30 10 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 129.30 +8.60 9 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 139.20 +8.70 9 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 149.10 +8.70 0 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 159.10 +8.80 0 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 169.10 +8.80 0 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 179.10 +8.80 0 0 0 0
JUN-25 1120 P 0.00 0.00 0.00 189.10 +8.80 0 0 0 0
JUN-25 1130 P 0.00 0.00 0.00 199.10 +8.80 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 265.50 -9.50 42 0 0 0
SEP-25 700 C 0.00 0.00 0.00 260.80 -9.40 41 0 0 0
SEP-25 705 C 0.00 0.00 0.00 256.00 -9.50 41 0 0 0
SEP-25 710 C 0.00 0.00 0.00 251.30 -9.40 40 0 0 0
SEP-25 715 C 0.00 0.00 0.00 246.60 -9.40 40 0 0 0
SEP-25 720 C 0.00 0.00 0.00 241.80 -9.50 39 0 0 0
SEP-25 725 C 0.00 0.00 0.00 237.10 -9.40 39 0 0 0
SEP-25 730 C 0.00 0.00 0.00 232.40 -9.40 38 0 0 0
SEP-25 735 C 0.00 0.00 0.00 227.60 -9.50 37 0 0 0
SEP-25 740 C 0.00 0.00 0.00 222.90 -9.40 37 0 0 0
SEP-25 745 C 0.00 0.00 0.00 218.20 -9.40 36 0 0 0
SEP-25 750 C 0.00 0.00 0.00 213.50 -9.40 36 0 0 0
SEP-25 755 C 0.00 0.00 0.00 208.80 -9.40 35 0 0 0
SEP-25 760 C 0.00 0.00 0.00 204.00 -9.40 35 0 0 0
SEP-25 765 C 0.00 0.00 0.00 199.30 -9.40 34 0 0 0
SEP-25 770 C 0.00 0.00 0.00 194.60 -9.40 34 0 0 0
SEP-25 775 C 0.00 0.00 0.00 189.90 -9.40 33 0 0 0
SEP-25 780 C 0.00 0.00 0.00 185.20 -9.40 33 0 0 0
SEP-25 785 C 0.00 0.00 0.00 180.50 -9.40 32 0 0 0
SEP-25 790 C 0.00 0.00 0.00 175.80 -9.40 31 0 0 0
SEP-25 795 C 0.00 0.00 0.00 171.20 -9.30 31 0 0 0
SEP-25 800 C 0.00 0.00 0.00 166.50 -9.30 30 0 0 0
SEP-25 805 C 0.00 0.00 0.00 161.80 -9.30 30 0 0 0
SEP-25 810 C 0.00 0.00 0.00 157.20 -9.30 29 0 0 0
SEP-25 815 C 0.00 0.00 0.00 152.50 -9.30 29 0 0 0
SEP-25 820 C 0.00 0.00 0.00 147.90 -9.20 28 0 0 0
SEP-25 825 C 0.00 0.00 0.00 143.20 -9.30 28 0 0 0
SEP-25 830 C 0.00 0.00 0.00 138.60 -9.20 27 0 0 0
SEP-25 835 C 0.00 0.00 0.00 134.00 -9.20 27 0 0 0
SEP-25 840 C 0.00 0.00 0.00 129.40 -9.20 26 0 0 0
SEP-25 845 C 0.00 0.00 0.00 124.80 -9.20 26 0 0 0
SEP-25 850 C 0.00 0.00 0.00 120.30 -9.10 25 0 0 0
SEP-25 855 C 0.00 0.00 0.00 115.70 -9.10 24 0 0 0
SEP-25 860 C 0.00 0.00 0.00 111.20 -9.00 24 0 0 0
SEP-25 865 C 0.00 0.00 0.00 106.70 -9.00 23 0 0 0
SEP-25 870 C 0.00 0.00 0.00 102.20 -8.90 23 0 0 0
SEP-25 875 C 0.00 0.00 0.00 97.70 -8.90 22 0 0 0
SEP-25 880 C 0.00 0.00 0.00 93.20 -8.90 22 0 0 0
SEP-25 885 C 0.00 0.00 0.00 88.80 -8.80 21 0 0 0
SEP-25 890 C 0.00 0.00 0.00 84.40 -8.80 21 0 0 0
SEP-25 895 C 0.00 0.00 0.00 80.10 -8.70 20 0 0 0
SEP-25 900 C 0.00 0.00 0.00 75.70 -8.70 20 0 0 0
SEP-25 905 C 0.00 0.00 0.00 71.40 -8.60 19 0 0 0
SEP-25 910 C 0.00 0.00 0.00 67.20 -8.50 19 0 0 0
SEP-25 915 C 0.00 0.00 0.00 63.00 -8.40 18 0 0 0
SEP-25 920 C 0.00 0.00 0.00 58.90 -8.30 17 0 0 0
SEP-25 925 C 0.00 0.00 0.00 54.80 -8.20 17 0 0 0
SEP-25 930 C 0.00 0.00 0.00 50.70 -8.10 16 0 0 0
SEP-25 935 C 0.00 0.00 0.00 46.80 -7.90 16 0 0 0
SEP-25 940 C 0.00 0.00 0.00 43.70 -7.00 16 0 0 0
SEP-25 945 C 0.00 0.00 0.00 40.70 -6.10 15 0 0 0
SEP-25 950 C 0.00 0.00 0.00 37.90 -5.80 15 0 0 0
SEP-25 955 C 0.00 0.00 0.00 35.10 -5.60 15 0 0 0
SEP-25 960 C 0.00 0.00 0.00 32.40 -5.50 15 0 0 0
SEP-25 965 C 0.00 0.00 0.00 29.80 -5.30 14 0 0 0
SEP-25 970 C 0.00 0.00 0.00 27.30 -5.10 14 0 0 0
SEP-25 975 C 0.00 0.00 0.00 24.90 -4.90 14 0 0 0
SEP-25 980 C 0.00 0.00 0.00 22.60 -4.70 14 0 0 0
SEP-25 985 C 0.00 0.00 0.00 20.40 -4.50 13 0 0 0
SEP-25 990 C 0.00 0.00 0.00 18.30 -4.30 13 0 0 0
SEP-25 995 C 0.00 0.00 0.00 16.40 -4.10 13 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 14.50 -3.90 13 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 11.20 -3.40 12 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 8.40 -2.90 12 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 6.10 -2.40 11 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 4.20 -1.90 11 0 0 0
SEP-25 1050 C 0.00 0.00 0.00 2.70 -1.50 10 0 0 0
SEP-25 1060 C 0.00 0.00 0.00 1.70 -1.10 10 0 0 0
SEP-25 1070 C 0.00 0.00 0.00 0.90 -0.80 9 0 0 0
SEP-25 1080 C 0.00 0.00 0.00 0.50 -0.50 9 0 0 0
SEP-25 1090 C 0.00 0.00 0.00 0.20 -0.30 8 0 0 0
SEP-25 1100 C 0.00 0.00 0.00 0.10 -0.10 8 0 0 0
SEP-25 1110 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
SEP-25 1120 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
SEP-25 1130 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 24.40 -0.70 42 0 0 0
SEP-25 700 P 0.00 0.00 0.00 24.70 -0.60 41 0 0 0
SEP-25 705 P 0.00 0.00 0.00 24.90 -0.70 41 0 0 0
SEP-25 710 P 0.00 0.00 0.00 25.20 -0.60 40 0 0 0
SEP-25 715 P 0.00 0.00 0.00 25.50 -0.60 40 0 0 0
SEP-25 720 P 0.00 0.00 0.00 25.70 -0.70 39 0 0 0
SEP-25 725 P 0.00 0.00 0.00 26.00 -0.60 39 0 0 0
SEP-25 730 P 0.00 0.00 0.00 26.30 -0.60 38 0 0 0
SEP-25 735 P 0.00 0.00 0.00 26.50 -0.70 37 0 0 0
SEP-25 740 P 0.00 0.00 0.00 26.80 -0.60 37 0 0 0
SEP-25 745 P 0.00 0.00 0.00 27.10 -0.60 36 0 0 0
SEP-25 750 P 0.00 0.00 0.00 27.40 -0.60 36 0 0 0
SEP-25 755 P 0.00 0.00 0.00 27.70 -0.60 35 0 0 0
SEP-25 760 P 0.00 0.00 0.00 27.90 -0.60 35 0 0 0
SEP-25 765 P 0.00 0.00 0.00 28.20 -0.60 34 0 0 0
SEP-25 770 P 0.00 0.00 0.00 28.50 -0.60 34 0 0 0
SEP-25 775 P 0.00 0.00 0.00 28.80 -0.60 33 0 0 0
SEP-25 780 P 0.00 0.00 0.00 29.10 -0.60 33 0 0 0
SEP-25 785 P 0.00 0.00 0.00 29.40 -0.60 32 0 0 0
SEP-25 790 P 0.00 0.00 0.00 29.70 -0.60 31 0 0 0
SEP-25 795 P 0.00 0.00 0.00 30.10 -0.50 31 0 0 0
SEP-25 800 P 0.00 0.00 0.00 30.40 -0.50 30 0 0 0
SEP-25 805 P 0.00 0.00 0.00 30.70 -0.50 30 0 0 0
SEP-25 810 P 0.00 0.00 0.00 31.10 -0.50 29 0 0 0
SEP-25 815 P 0.00 0.00 0.00 31.40 -0.50 29 0 0 0
SEP-25 820 P 0.00 0.00 0.00 31.80 -0.40 28 0 0 0
SEP-25 825 P 0.00 0.00 0.00 32.10 -0.50 28 0 0 0
SEP-25 830 P 0.00 0.00 0.00 32.50 -0.40 27 0 0 0
SEP-25 835 P 0.00 0.00 0.00 32.90 -0.40 27 0 0 0
SEP-25 840 P 0.00 0.00 0.00 33.30 -0.40 26 0 0 0
SEP-25 845 P 0.00 0.00 0.00 33.70 -0.40 26 0 0 0
SEP-25 850 P 0.00 0.00 0.00 34.20 -0.30 25 0 0 0
SEP-25 855 P 0.00 0.00 0.00 34.60 -0.30 24 0 0 0
SEP-25 860 P 0.00 0.00 0.00 35.10 -0.20 24 0 0 0
SEP-25 865 P 0.00 0.00 0.00 35.60 -0.20 23 0 0 0
SEP-25 870 P 0.00 0.00 0.00 36.10 -0.10 23 0 0 0
SEP-25 875 P 0.00 0.00 0.00 36.60 -0.10 22 0 0 0
SEP-25 880 P 0.00 0.00 0.00 37.10 -0.10 22 0 0 0
SEP-25 885 P 0.00 0.00 0.00 37.70 0.00 21 0 0 0
SEP-25 890 P 0.00 0.00 0.00 38.30 0.00 21 0 0 0
SEP-25 895 P 0.00 0.00 0.00 39.00 +0.10 20 0 0 0
SEP-25 900 P 0.00 0.00 0.00 39.60 +0.10 20 0 0 0
SEP-25 905 P 0.00 0.00 0.00 40.30 +0.20 19 0 0 0
SEP-25 910 P 0.00 0.00 0.00 41.10 +0.30 19 0 0 0
SEP-25 915 P 0.00 0.00 0.00 41.90 +0.40 18 0 0 0
SEP-25 920 P 0.00 0.00 0.00 42.80 +0.50 17 0 0 0
SEP-25 925 P 0.00 0.00 0.00 43.70 +0.60 17 0 0 0
SEP-25 930 P 0.00 0.00 0.00 44.60 +0.70 16 0 0 0
SEP-25 935 P 0.00 0.00 0.00 45.70 +0.90 16 0 0 0
SEP-25 940 P 0.00 0.00 0.00 47.60 +1.80 16 0 0 0
SEP-25 945 P 0.00 0.00 0.00 49.60 +2.70 15 0 0 0
SEP-25 950 P 0.00 0.00 0.00 51.80 +3.00 15 0 0 0
SEP-25 955 P 0.00 0.00 0.00 54.00 +3.20 15 0 0 0
SEP-25 960 P 0.00 0.00 0.00 56.30 +3.30 15 0 0 0
SEP-25 965 P 0.00 0.00 0.00 58.70 +3.50 14 0 0 0
SEP-25 970 P 0.00 0.00 0.00 61.20 +3.70 14 0 0 0
SEP-25 975 P 0.00 0.00 0.00 63.80 +3.90 14 0 0 0
SEP-25 980 P 0.00 0.00 0.00 66.50 +4.10 14 0 0 0
SEP-25 985 P 0.00 0.00 0.00 69.30 +4.30 13 0 0 0
SEP-25 990 P 0.00 0.00 0.00 72.20 +4.50 13 0 0 0
SEP-25 995 P 0.00 0.00 0.00 75.30 +4.70 13 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 78.40 +4.90 13 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 85.10 +5.40 12 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 92.30 +5.90 12 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 100.00 +6.40 11 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 108.10 +6.90 11 0 0 0
SEP-25 1050 P 0.00 0.00 0.00 116.60 +7.30 10 0 0 0
SEP-25 1060 P 0.00 0.00 0.00 125.60 +7.70 10 0 0 0
SEP-25 1070 P 0.00 0.00 0.00 134.80 +8.00 9 0 0 0
SEP-25 1080 P 0.00 0.00 0.00 144.40 +8.30 9 0 0 0
SEP-25 1090 P 0.00 0.00 0.00 154.10 +8.50 8 0 0 0
SEP-25 1100 P 0.00 0.00 0.00 164.00 +8.70 8 0 0 0
SEP-25 1110 P 0.00 0.00 0.00 173.90 +8.70 0 0 0 0
SEP-25 1120 P 0.00 0.00 0.00 183.90 +8.80 0 0 0 0
SEP-25 1130 P 0.00 0.00 0.00 193.90 +8.80 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 C 0.00 0.00 0.00 154.90 -9.70 28 0 0 0
DEC-25 835 C 0.00 0.00 0.00 150.10 -9.70 27 0 0 0
DEC-25 840 C 0.00 0.00 0.00 145.40 -9.70 27 0 0 0
DEC-25 845 C 0.00 0.00 0.00 140.70 -9.70 26 0 0 0
DEC-25 850 C 0.00 0.00 0.00 136.10 -9.60 26 0 0 0
DEC-25 855 C 0.00 0.00 0.00 131.40 -9.60 25 0 0 0
DEC-25 860 C 0.00 0.00 0.00 126.70 -9.60 24 0 0 0
DEC-25 865 C 0.00 0.00 0.00 122.10 -9.50 24 0 0 0
DEC-25 870 C 0.00 0.00 0.00 117.40 -9.50 23 0 0 0
DEC-25 875 C 0.00 0.00 0.00 112.80 -9.50 23 0 0 0
DEC-25 880 C 0.00 0.00 0.00 108.20 -9.40 22 0 0 0
DEC-25 885 C 0.00 0.00 0.00 103.60 -9.40 22 0 0 0
DEC-25 890 C 0.00 0.00 0.00 99.00 -9.40 21 0 0 0
DEC-25 895 C 0.00 0.00 0.00 94.50 -9.30 21 0 0 0
DEC-25 900 C 0.00 0.00 0.00 90.00 -9.20 20 0 0 0
DEC-25 905 C 0.00 0.00 0.00 85.50 -9.10 20 0 0 0
DEC-25 910 C 0.00 0.00 0.00 81.00 -9.10 19 0 0 0
DEC-25 915 C 0.00 0.00 0.00 76.60 -9.00 19 0 0 0
DEC-25 920 C 0.00 0.00 0.00 72.20 -8.90 18 0 0 0
DEC-25 925 C 0.00 0.00 0.00 67.80 -8.90 17 0 0 0
DEC-25 930 C 0.00 0.00 0.00 63.50 -8.80 17 0 0 0
DEC-25 935 C 0.00 0.00 0.00 59.30 -8.60 16 0 0 0
DEC-25 940 C 0.00 0.00 0.00 55.10 -8.50 16 0 0 0
DEC-25 945 C 0.00 0.00 0.00 51.90 -7.50 16 0 0 0
DEC-25 950 C 0.00 0.00 0.00 48.80 -6.40 15 0 0 0
DEC-25 955 C 0.00 0.00 0.00 45.80 -6.20 15 0 0 0
DEC-25 960 C 0.00 0.00 0.00 42.90 -6.00 15 0 0 0
DEC-25 965 C 0.00 0.00 0.00 40.00 -5.90 15 0 0 0
DEC-25 970 C 0.00 0.00 0.00 37.30 -5.70 14 0 0 0
DEC-25 975 C 0.00 0.00 0.00 34.60 -5.60 14 0 0 0
DEC-25 980 C 0.00 0.00 0.00 32.00 -5.40 14 0 0 0
DEC-25 985 C 0.00 0.00 0.00 29.50 -5.20 14 0 0 0
DEC-25 990 C 0.00 0.00 0.00 27.00 -5.10 13 0 0 0
DEC-25 995 C 0.00 0.00 0.00 24.70 -4.90 13 0 0 0
DEC-25 1000 C 0.00 0.00 0.00 22.50 -4.70 13 0 0 0
DEC-25 1010 C 0.00 0.00 0.00 18.40 -4.20 12 0 0 0
DEC-25 1020 C 0.00 0.00 0.00 14.70 -3.80 12 0 0 0
DEC-25 1030 C 0.00 0.00 0.00 11.40 -3.40 11 0 0 0
DEC-25 1040 C 0.00 0.00 0.00 8.60 -2.90 11 0 0 0
DEC-25 1050 C 0.00 0.00 0.00 6.30 -2.40 10 0 0 0
DEC-25 1060 C 0.00 0.00 0.00 4.40 -1.90 10 0 0 0
DEC-25 1070 C 0.00 0.00 0.00 2.90 -1.50 9 0 0 0
DEC-25 1080 C 0.00 0.00 0.00 1.80 -1.10 9 0 0 0
DEC-25 1090 C 0.00 0.00 0.00 1.00 -0.80 8 0 0 0
DEC-25 1100 C 0.00 0.00 0.00 0.50 -0.50 8 0 0 0
DEC-25 1110 C 0.00 0.00 0.00 0.20 -0.30 7 0 0 0
DEC-25 1120 C 0.00 0.00 0.00 0.10 -0.10 7 0 0 0
DEC-25 1130 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 P 0.00 0.00 0.00 46.10 -0.80 28 0 0 0
DEC-25 835 P 0.00 0.00 0.00 46.30 -0.80 27 0 0 0
DEC-25 840 P 0.00 0.00 0.00 46.60 -0.80 27 0 0 0
DEC-25 845 P 0.00 0.00 0.00 46.90 -0.80 26 0 0 0
DEC-25 850 P 0.00 0.00 0.00 47.30 -0.70 26 0 0 0
DEC-25 855 P 0.00 0.00 0.00 47.60 -0.70 25 0 0 0
DEC-25 860 P 0.00 0.00 0.00 47.90 -0.70 24 0 0 0
DEC-25 865 P 0.00 0.00 0.00 48.30 -0.60 24 0 0 0
DEC-25 870 P 0.00 0.00 0.00 48.60 -0.60 23 0 0 0
DEC-25 875 P 0.00 0.00 0.00 49.00 -0.60 23 0 0 0
DEC-25 880 P 0.00 0.00 0.00 49.40 -0.50 22 0 0 0
DEC-25 885 P 0.00 0.00 0.00 49.80 -0.50 22 0 0 0
DEC-25 890 P 0.00 0.00 0.00 50.20 -0.50 21 0 0 0
DEC-25 895 P 0.00 0.00 0.00 50.70 -0.40 21 0 0 0
DEC-25 900 P 0.00 0.00 0.00 51.20 -0.30 20 0 0 0
DEC-25 905 P 0.00 0.00 0.00 51.70 -0.20 20 0 0 0
DEC-25 910 P 0.00 0.00 0.00 52.20 -0.20 19 0 0 0
DEC-25 915 P 0.00 0.00 0.00 52.80 -0.10 19 0 0 0
DEC-25 920 P 0.00 0.00 0.00 53.40 0.00 18 0 0 0
DEC-25 925 P 0.00 0.00 0.00 54.00 0.00 17 0 0 0
DEC-25 930 P 0.00 0.00 0.00 54.70 +0.10 17 0 0 0
DEC-25 935 P 0.00 0.00 0.00 55.50 +0.30 16 0 0 0
DEC-25 940 P 0.00 0.00 0.00 56.30 +0.40 16 0 0 0
DEC-25 945 P 0.00 0.00 0.00 58.10 +1.40 16 0 0 0
DEC-25 950 P 0.00 0.00 0.00 60.00 +2.50 15 0 0 0
DEC-25 955 P 0.00 0.00 0.00 62.00 +2.70 15 0 0 0
DEC-25 960 P 0.00 0.00 0.00 64.10 +2.90 15 0 0 0
DEC-25 965 P 0.00 0.00 0.00 66.20 +3.00 15 0 0 0
DEC-25 970 P 0.00 0.00 0.00 68.50 +3.20 14 0 0 0
DEC-25 975 P 0.00 0.00 0.00 70.80 +3.30 14 0 0 0
DEC-25 980 P 0.00 0.00 0.00 73.20 +3.50 14 0 0 0
DEC-25 985 P 0.00 0.00 0.00 75.70 +3.70 14 0 0 0
DEC-25 990 P 0.00 0.00 0.00 78.20 +3.80 13 0 0 0
DEC-25 995 P 0.00 0.00 0.00 80.90 +4.00 13 0 0 0
DEC-25 1000 P 0.00 0.00 0.00 83.70 +4.20 13 0 0 0
DEC-25 1010 P 0.00 0.00 0.00 89.60 +4.70 12 0 0 0
DEC-25 1020 P 0.00 0.00 0.00 95.90 +5.10 12 0 0 0
DEC-25 1030 P 0.00 0.00 0.00 102.60 +5.50 11 0 0 0
DEC-25 1040 P 0.00 0.00 0.00 109.80 +6.00 11 0 0 0
DEC-25 1050 P 0.00 0.00 0.00 117.50 +6.50 10 0 0 0
DEC-25 1060 P 0.00 0.00 0.00 125.60 +7.00 10 0 0 0
DEC-25 1070 P 0.00 0.00 0.00 134.10 +7.40 9 0 0 0
DEC-25 1080 P 0.00 0.00 0.00 143.00 +7.80 9 0 0 0
DEC-25 1090 P 0.00 0.00 0.00 152.20 +8.10 8 0 0 0
DEC-25 1100 P 0.00 0.00 0.00 161.70 +8.40 8 0 0 0
DEC-25 1110 P 0.00 0.00 0.00 171.40 +8.60 7 0 0 0
DEC-25 1120 P 0.00 0.00 0.00 181.30 +8.80 7 0 0 0
DEC-25 1130 P 0.00 0.00 0.00 191.20 +8.80 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 C 0.00 0.00 0.00 167.60 -10.10 28 0 0 0
MAR-26 835 C 0.00 0.00 0.00 162.80 -10.10 27 0 0 0
MAR-26 840 C 0.00 0.00 0.00 158.00 -10.00 27 0 0 0
MAR-26 845 C 0.00 0.00 0.00 153.10 -10.10 26 0 0 0
MAR-26 850 C 0.00 0.00 0.00 148.30 -10.00 26 0 0 0
MAR-26 855 C 0.00 0.00 0.00 143.50 -10.00 25 0 0 0
MAR-26 860 C 0.00 0.00 0.00 138.70 -10.00 24 0 0 0
MAR-26 865 C 0.00 0.00 0.00 133.90 -9.90 24 0 0 0
MAR-26 870 C 0.00 0.00 0.00 129.10 -9.90 23 0 0 0
MAR-26 875 C 0.00 0.00 0.00 124.30 -9.90 23 0 0 0
MAR-26 880 C 0.00 0.00 0.00 119.50 -9.90 22 0 0 0
MAR-26 885 C 0.00 0.00 0.00 114.80 -9.80 22 0 0 0
MAR-26 890 C 0.00 0.00 0.00 110.00 -9.80 21 0 0 0
MAR-26 895 C 0.00 0.00 0.00 105.30 -9.80 21 0 0 0
MAR-26 900 C 0.00 0.00 0.00 100.60 -9.70 20 0 0 0
MAR-26 905 C 0.00 0.00 0.00 95.90 -9.70 20 0 0 0
MAR-26 910 C 0.00 0.00 0.00 91.20 -9.70 19 0 0 0
MAR-26 915 C 0.00 0.00 0.00 86.60 -9.60 19 0 0 0
MAR-26 920 C 0.00 0.00 0.00 82.00 -9.50 18 0 0 0
MAR-26 925 C 0.00 0.00 0.00 77.40 -9.40 17 0 0 0
MAR-26 930 C 0.00 0.00 0.00 72.90 -9.30 17 0 0 0
MAR-26 935 C 0.00 0.00 0.00 68.40 -9.20 16 0 0 0
MAR-26 940 C 0.00 0.00 0.00 63.90 -9.20 16 0 0 0
MAR-26 945 C 0.00 0.00 0.00 60.60 -7.90 16 0 0 0
MAR-26 950 C 0.00 0.00 0.00 57.40 -6.70 15 0 0 0
MAR-26 955 C 0.00 0.00 0.00 54.20 -6.60 15 0 0 0
MAR-26 960 C 0.00 0.00 0.00 51.10 -6.50 15 0 0 0
MAR-26 965 C 0.00 0.00 0.00 48.10 -6.30 15 0 0 0
MAR-26 970 C 0.00 0.00 0.00 45.20 -6.10 14 0 0 0
MAR-26 975 C 0.00 0.00 0.00 42.30 -6.00 14 0 0 0
MAR-26 980 C 0.00 0.00 0.00 39.50 -5.80 14 0 0 0
MAR-26 985 C 0.00 0.00 0.00 36.70 -5.80 14 0 0 0
MAR-26 990 C 0.00 0.00 0.00 34.10 -5.50 13 0 0 0
MAR-26 995 C 0.00 0.00 0.00 31.50 -5.40 13 0 0 0
MAR-26 1000 C 0.00 0.00 0.00 29.00 -5.30 13 0 0 0
MAR-26 1010 C 0.00 0.00 0.00 24.40 -4.80 12 0 0 0
MAR-26 1020 C 0.00 0.00 0.00 20.10 -4.40 12 0 0 0
MAR-26 1030 C 0.00 0.00 0.00 16.20 -4.00 11 0 0 0
MAR-26 1040 C 0.00 0.00 0.00 12.70 -3.60 11 0 0 0
MAR-26 1050 C 0.00 0.00 0.00 9.70 -3.20 10 0 0 0
MAR-26 1060 C 0.00 0.00 0.00 7.20 -2.60 10 0 0 0
MAR-26 1070 C 0.00 0.00 0.00 5.10 -2.20 9 0 0 0
MAR-26 1080 C 0.00 0.00 0.00 3.40 -1.70 9 0 0 0
MAR-26 1090 C 0.00 0.00 0.00 2.10 -1.40 8 0 0 0
MAR-26 1100 C 0.00 0.00 0.00 1.20 -1.00 8 0 0 0
MAR-26 1110 C 0.00 0.00 0.00 0.60 -0.70 7 0 0 0
MAR-26 1120 C 0.00 0.00 0.00 0.30 -0.40 7 0 0 0
MAR-26 1130 C 0.00 0.00 0.00 0.10 -0.20 6 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 P 0.00 0.00 0.00 56.70 -1.20 28 0 0 0
MAR-26 835 P 0.00 0.00 0.00 56.90 -1.20 27 0 0 0
MAR-26 840 P 0.00 0.00 0.00 57.10 -1.10 27 0 0 0
MAR-26 845 P 0.00 0.00 0.00 57.20 -1.20 26 0 0 0
MAR-26 850 P 0.00 0.00 0.00 57.40 -1.10 26 0 0 0
MAR-26 855 P 0.00 0.00 0.00 57.60 -1.10 25 0 0 0
MAR-26 860 P 0.00 0.00 0.00 57.80 -1.10 24 0 0 0
MAR-26 865 P 0.00 0.00 0.00 58.00 -1.00 24 0 0 0
MAR-26 870 P 0.00 0.00 0.00 58.20 -1.00 23 0 0 0
MAR-26 875 P 0.00 0.00 0.00 58.40 -1.00 23 0 0 0
MAR-26 880 P 0.00 0.00 0.00 58.60 -1.00 22 0 0 0
MAR-26 885 P 0.00 0.00 0.00 58.90 -0.90 22 0 0 0
MAR-26 890 P 0.00 0.00 0.00 59.10 -0.90 21 0 0 0
MAR-26 895 P 0.00 0.00 0.00 59.40 -0.90 21 0 0 0
MAR-26 900 P 0.00 0.00 0.00 59.70 -0.80 20 0 0 0
MAR-26 905 P 0.00 0.00 0.00 60.00 -0.80 20 0 0 0
MAR-26 910 P 0.00 0.00 0.00 60.30 -0.80 19 0 0 0
MAR-26 915 P 0.00 0.00 0.00 60.70 -0.70 19 0 0 0
MAR-26 920 P 0.00 0.00 0.00 61.10 -0.60 18 0 0 0
MAR-26 925 P 0.00 0.00 0.00 61.50 -0.50 17 0 0 0
MAR-26 930 P 0.00 0.00 0.00 62.00 -0.40 17 0 0 0
MAR-26 935 P 0.00 0.00 0.00 62.50 -0.30 16 0 0 0
MAR-26 940 P 0.00 0.00 0.00 63.00 -0.30 16 0 0 0
MAR-26 945 P 0.00 0.00 0.00 64.70 +1.00 16 0 0 0
MAR-26 950 P 0.00 0.00 0.00 66.50 +2.20 15 0 0 0
MAR-26 955 P 0.00 0.00 0.00 68.30 +2.30 15 0 0 0
MAR-26 960 P 0.00 0.00 0.00 70.20 +2.40 15 0 0 0
MAR-26 965 P 0.00 0.00 0.00 72.20 +2.60 15 0 0 0
MAR-26 970 P 0.00 0.00 0.00 74.30 +2.80 14 0 0 0
MAR-26 975 P 0.00 0.00 0.00 76.40 +2.90 14 0 0 0
MAR-26 980 P 0.00 0.00 0.00 78.60 +3.10 14 0 0 0
MAR-26 985 P 0.00 0.00 0.00 80.80 +3.10 14 0 0 0
MAR-26 990 P 0.00 0.00 0.00 83.20 +3.40 13 0 0 0
MAR-26 995 P 0.00 0.00 0.00 85.60 +3.50 13 0 0 0
MAR-26 1000 P 0.00 0.00 0.00 88.10 +3.60 13 0 0 0
MAR-26 1010 P 0.00 0.00 0.00 93.50 +4.10 12 0 0 0
MAR-26 1020 P 0.00 0.00 0.00 99.20 +4.50 12 0 0 0
MAR-26 1030 P 0.00 0.00 0.00 105.30 +4.90 11 0 0 0
MAR-26 1040 P 0.00 0.00 0.00 111.80 +5.30 11 0 0 0
MAR-26 1050 P 0.00 0.00 0.00 118.80 +5.70 10 0 0 0
MAR-26 1060 P 0.00 0.00 0.00 126.30 +6.30 10 0 0 0
MAR-26 1070 P 0.00 0.00 0.00 134.20 +6.70 9 0 0 0
MAR-26 1080 P 0.00 0.00 0.00 142.50 +7.20 9 0 0 0
MAR-26 1090 P 0.00 0.00 0.00 151.20 +7.50 8 0 0 0
MAR-26 1100 P 0.00 0.00 0.00 160.30 +7.90 8 0 0 0
MAR-26 1110 P 0.00 0.00 0.00 169.70 +8.20 7 0 0 0
MAR-26 1120 P 0.00 0.00 0.00 179.40 +8.50 7 0 0 0
MAR-26 1130 P 0.00 0.00 0.00 189.20 +8.70 6 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED