MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
06 MAR 2025, THURSDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 318.20 -5.40 0 0 0 0
MAR-25 625 C 0.00 0.00 0.00 313.20 -5.40 0 0 0 0
MAR-25 630 C 0.00 0.00 0.00 308.20 -5.40 0 0 0 0
MAR-25 635 C 0.00 0.00 0.00 303.20 -5.40 0 0 0 0
MAR-25 640 C 0.00 0.00 0.00 298.20 -5.40 0 0 0 0
MAR-25 645 C 0.00 0.00 0.00 293.20 -5.50 0 0 0 0
MAR-25 650 C 0.00 0.00 0.00 288.20 -5.50 0 0 0 0
MAR-25 655 C 0.00 0.00 0.00 283.20 -5.50 0 0 0 0
MAR-25 660 C 0.00 0.00 0.00 278.30 -5.40 49 0 0 0
MAR-25 665 C 0.00 0.00 0.00 273.30 -5.40 48 0 0 0
MAR-25 670 C 0.00 0.00 0.00 268.30 -5.40 47 0 0 0
MAR-25 675 C 0.00 0.00 0.00 263.30 -5.40 46 0 0 0
MAR-25 680 C 0.00 0.00 0.00 258.30 -5.40 45 0 0 0
MAR-25 685 C 0.00 0.00 0.00 253.30 -5.40 44 0 0 0
MAR-25 690 C 0.00 0.00 0.00 248.30 -5.40 43 0 0 0
MAR-25 695 C 0.00 0.00 0.00 243.30 -5.40 42 0 0 0
MAR-25 700 C 0.00 0.00 0.00 238.30 -5.40 41 0 0 0
MAR-25 705 C 0.00 0.00 0.00 233.30 -5.40 40 0 0 0
MAR-25 710 C 0.00 0.00 0.00 228.30 -5.50 39 0 0 0
MAR-25 715 C 0.00 0.00 0.00 223.30 -5.50 38 0 0 0
MAR-25 720 C 0.00 0.00 0.00 218.40 -5.40 41 0 0 0
MAR-25 725 C 0.00 0.00 0.00 213.40 -5.40 40 0 0 0
MAR-25 730 C 0.00 0.00 0.00 208.40 -5.40 39 0 0 0
MAR-25 735 C 0.00 0.00 0.00 203.40 -5.40 38 0 0 0
MAR-25 740 C 0.00 0.00 0.00 198.40 -5.50 37 0 0 0
MAR-25 745 C 0.00 0.00 0.00 193.50 -5.40 38 0 0 0
MAR-25 750 C 0.00 0.00 0.00 188.50 -5.40 37 0 0 0
MAR-25 755 C 0.00 0.00 0.00 183.50 -5.40 36 0 0 0
MAR-25 760 C 0.00 0.00 0.00 178.50 -5.50 35 0 0 0
MAR-25 765 C 0.00 0.00 0.00 173.60 -5.40 35 0 0 0
MAR-25 770 C 0.00 0.00 0.00 168.60 -5.40 34 0 0 0
MAR-25 775 C 0.00 0.00 0.00 163.60 -5.50 33 0 0 0
MAR-25 780 C 0.00 0.00 0.00 158.70 -5.40 33 0 0 0
MAR-25 785 C 0.00 0.00 0.00 153.70 -5.50 32 0 0 0
MAR-25 790 C 0.00 0.00 0.00 148.80 -5.40 32 0 0 0
MAR-25 795 C 0.00 0.00 0.00 143.90 -5.40 32 0 0 0
MAR-25 800 C 0.00 0.00 0.00 138.90 -5.50 31 0 0 0
MAR-25 805 C 0.00 0.00 0.00 134.00 -5.40 30 0 0 0
MAR-25 810 C 0.00 0.00 0.00 129.10 -5.40 30 0 0 0
MAR-25 815 C 0.00 0.00 0.00 124.20 -5.40 30 0 0 0
MAR-25 820 C 0.00 0.00 0.00 119.30 -5.40 29 0 0 0
MAR-25 825 C 0.00 0.00 0.00 114.40 -5.40 28 0 0 0
MAR-25 830 C 0.00 0.00 0.00 109.50 -5.40 28 0 0 0
MAR-25 835 C 0.00 0.00 0.00 104.70 -5.40 27 0 0 0
MAR-25 840 C 0.00 0.00 0.00 99.80 -5.40 27 0 0 0
MAR-25 845 C 0.00 0.00 0.00 95.00 -5.40 26 0 0 0
MAR-25 850 C 0.00 0.00 0.00 90.20 -5.40 26 0 0 0
MAR-25 855 C 0.00 0.00 0.00 85.40 -5.40 25 0 0 0
MAR-25 860 C 0.00 0.00 0.00 80.70 -5.30 24 0 0 0
MAR-25 865 C 0.00 0.00 0.00 76.00 -5.30 24 0 0 0
MAR-25 870 C 0.00 0.00 0.00 71.30 -5.30 23 0 0 0
MAR-25 875 C 0.00 0.00 0.00 66.70 -5.30 23 0 0 0
MAR-25 880 C 0.00 0.00 0.00 62.10 -5.30 22 0 0 0
MAR-25 885 C 0.00 0.00 0.00 57.60 -5.20 22 0 0 0
MAR-25 890 C 0.00 0.00 0.00 53.20 -5.10 21 0 0 0
MAR-25 895 C 0.00 0.00 0.00 48.80 -5.00 21 0 0 0
MAR-25 900 C 0.00 0.00 0.00 44.50 -5.00 20 0 0 0
MAR-25 905 C 0.00 0.00 0.00 40.30 -4.90 20 0 0 0
MAR-25 910 C 0.00 0.00 0.00 36.20 -4.80 19 0 0 0
MAR-25 915 C 0.00 0.00 0.00 32.30 -4.60 19 0 0 0
MAR-25 920 C 0.00 0.00 0.00 28.50 -4.50 18 0 0 0
MAR-25 925 C 0.00 0.00 0.00 24.90 -4.30 18 0 0 0
MAR-25 930 C 0.00 0.00 0.00 21.40 -4.10 17 0 0 0
MAR-25 935 C 0.00 0.00 0.00 18.20 -3.90 16 0 0 0
MAR-25 940 C 0.00 0.00 0.00 15.10 -3.70 16 0 0 0
MAR-25 945 C 0.00 0.00 0.00 12.60 -3.10 16 0 0 0
MAR-25 950 C 0.00 0.00 0.00 10.40 -2.80 15 0 0 0
MAR-25 955 C 0.00 0.00 0.00 8.40 -2.60 15 0 0 0
MAR-25 960 C 0.00 0.00 0.00 6.70 -2.20 15 0 0 0
MAR-25 965 C 0.00 0.00 0.00 5.30 -1.90 15 0 0 0
MAR-25 970 C 0.00 0.00 0.00 4.00 -1.60 14 0 0 0
MAR-25 975 C 0.00 0.00 0.00 3.00 -1.40 14 0 0 0
MAR-25 980 C 0.00 0.00 0.00 2.20 -1.10 14 0 0 0
MAR-25 985 C 0.00 0.00 0.00 1.50 -0.90 13 0 0 0
MAR-25 990 C 0.00 0.00 0.00 1.10 -0.60 13 0 0 0
MAR-25 995 C 0.00 0.00 0.00 0.70 -0.50 13 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 0.50 -0.30 13 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 0.20 -0.10 13 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
MAR-25 1120 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
MAR-25 1130 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 0.10 0.00 57 0 0 0
MAR-25 625 P 0.00 0.00 0.00 0.10 0.00 56 0 0 0
MAR-25 630 P 0.00 0.00 0.00 0.10 0.00 55 0 0 0
MAR-25 635 P 0.00 0.00 0.00 0.10 0.00 54 0 0 0
MAR-25 640 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0
MAR-25 645 P 0.00 0.00 0.00 0.10 0.00 52 0 0 0
MAR-25 650 P 0.00 0.00 0.00 0.10 0.00 51 0 0 0
MAR-25 655 P 0.00 0.00 0.00 0.10 0.00 50 0 0 0
MAR-25 660 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0
MAR-25 665 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0
MAR-25 670 P 0.00 0.00 0.00 0.10 0.00 47 0 0 0
MAR-25 675 P 0.00 0.00 0.00 0.10 0.00 46 0 0 0
MAR-25 680 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0
MAR-25 685 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0
MAR-25 690 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0
MAR-25 695 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0
MAR-25 700 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0
MAR-25 705 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0
MAR-25 710 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0
MAR-25 715 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
MAR-25 720 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
MAR-25 725 P 0.00 0.00 0.00 0.10 0.00 37 0 0 0
MAR-25 730 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
MAR-25 735 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0
MAR-25 740 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
MAR-25 745 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0
MAR-25 750 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
MAR-25 755 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0
MAR-25 760 P 0.00 0.00 0.00 0.10 0.00 30 0 0 0
MAR-25 765 P 0.00 0.00 0.00 0.10 0.00 30 0 0 0
MAR-25 770 P 0.00 0.00 0.00 0.10 0.00 29 0 0 0
MAR-25 775 P 0.00 0.00 0.00 0.20 0.00 30 0 0 0
MAR-25 780 P 0.00 0.00 0.00 0.30 0.00 31 0 0 0
MAR-25 785 P 0.00 0.00 0.00 0.40 0.00 31 0 0 0
MAR-25 790 P 0.00 0.00 0.00 0.50 0.00 31 0 0 0
MAR-25 795 P 0.00 0.00 0.00 0.60 0.00 31 0 0 0
MAR-25 800 P 0.00 0.00 0.00 0.70 0.00 31 0 0 0
MAR-25 805 P 0.00 0.00 0.00 0.80 0.00 30 0 0 0
MAR-25 810 P 0.00 0.00 0.00 0.90 0.00 30 0 0 0
MAR-25 815 P 0.00 0.00 0.00 1.00 0.00 30 0 0 0
MAR-25 820 P 0.00 0.00 0.00 1.10 0.00 29 0 0 0
MAR-25 825 P 0.00 0.00 0.00 1.20 0.00 28 0 0 0
MAR-25 830 P 0.00 0.00 0.00 1.30 0.00 28 0 0 0
MAR-25 835 P 0.00 0.00 0.00 1.50 0.00 27 0 0 0
MAR-25 840 P 0.00 0.00 0.00 1.60 0.00 27 0 0 0
MAR-25 845 P 0.00 0.00 0.00 1.80 0.00 26 0 0 0
MAR-25 850 P 0.00 0.00 0.00 2.00 0.00 26 0 0 0
MAR-25 855 P 0.00 0.00 0.00 2.20 0.00 25 0 0 0
MAR-25 860 P 0.00 0.00 0.00 2.50 +0.10 24 0 0 0
MAR-25 865 P 0.00 0.00 0.00 2.80 +0.10 24 0 0 0
MAR-25 870 P 0.00 0.00 0.00 3.10 +0.10 23 0 0 0
MAR-25 875 P 0.00 0.00 0.00 3.50 +0.10 23 0 0 0
MAR-25 880 P 0.00 0.00 0.00 3.90 +0.10 22 0 0 0
MAR-25 885 P 0.00 0.00 0.00 4.40 +0.20 22 0 0 0
MAR-25 890 P 0.00 0.00 0.00 5.00 +0.30 21 0 0 0
MAR-25 895 P 0.00 0.00 0.00 5.60 +0.40 21 0 0 0
MAR-25 900 P 0.00 0.00 0.00 6.30 +0.40 20 0 0 0
MAR-25 905 P 0.00 0.00 0.00 7.10 +0.50 20 0 0 0
MAR-25 910 P 0.00 0.00 0.00 8.00 +0.60 19 0 0 0
MAR-25 915 P 0.00 0.00 0.00 9.10 +0.80 19 0 0 0
MAR-25 920 P 0.00 0.00 0.00 10.30 +0.90 18 0 0 0
MAR-25 925 P 0.00 0.00 0.00 11.70 +1.10 18 0 0 0
MAR-25 930 P 0.00 0.00 0.00 13.20 +1.30 17 0 0 0
MAR-25 935 P 0.00 0.00 0.00 15.00 +1.50 16 0 0 0
MAR-25 940 P 0.00 0.00 0.00 16.90 +1.70 16 0 0 0
MAR-25 945 P 0.00 0.00 0.00 19.40 +2.30 16 0 0 0
MAR-25 950 P 0.00 0.00 0.00 22.20 +2.60 15 0 0 0
MAR-25 955 P 0.00 0.00 0.00 25.20 +2.80 15 0 0 0
MAR-25 960 P 0.00 0.00 0.00 28.50 +3.20 15 0 0 0
MAR-25 965 P 0.00 0.00 0.00 32.10 +3.50 15 0 0 0
MAR-25 970 P 0.00 0.00 0.00 35.80 +3.80 14 0 0 0
MAR-25 975 P 0.00 0.00 0.00 39.80 +4.00 14 0 0 0
MAR-25 980 P 0.00 0.00 0.00 44.00 +4.30 14 0 0 0
MAR-25 985 P 0.00 0.00 0.00 48.30 +4.50 13 0 0 0
MAR-25 990 P 0.00 0.00 0.00 52.90 +4.80 13 0 0 0
MAR-25 995 P 0.00 0.00 0.00 57.50 +4.90 13 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 62.30 +5.10 13 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 72.00 +5.30 13 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 81.80 +5.30 0 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 91.80 +5.40 0 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 101.80 +5.40 0 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 111.80 +5.40 0 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 121.80 +5.40 0 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 131.80 +5.40 0 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 141.80 +5.40 0 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 151.80 +5.40 0 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 161.80 +5.40 0 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 171.80 +5.40 0 0 0 0
MAR-25 1120 P 0.00 0.00 0.00 181.80 +5.40 0 0 0 0
MAR-25 1130 P 0.00 0.00 0.00 191.80 +5.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 830 C 0.00 0.00 0.00 116.70 -4.20 28 0 0 0
APR-25 835 C 0.00 0.00 0.00 112.00 -4.20 27 0 0 0
APR-25 840 C 0.00 0.00 0.00 107.40 -4.10 27 0 0 0
APR-25 845 C 0.00 0.00 0.00 102.70 -4.20 26 0 0 0
APR-25 850 C 0.00 0.00 0.00 98.10 -4.20 26 0 0 0
APR-25 855 C 0.00 0.00 0.00 93.50 -4.20 25 0 0 0
APR-25 860 C 0.00 0.00 0.00 89.00 -4.10 25 0 0 0
APR-25 865 C 0.00 0.00 0.00 84.50 -4.10 24 0 0 0
APR-25 870 C 0.00 0.00 0.00 80.00 -4.10 23 0 0 0
APR-25 875 C 0.00 0.00 0.00 75.50 -4.10 23 0 0 0
APR-25 880 C 0.00 0.00 0.00 71.10 -4.10 22 0 0 0
APR-25 885 C 0.00 0.00 0.00 66.80 -4.00 22 0 0 0
APR-25 890 C 0.00 0.00 0.00 62.50 -4.00 21 0 0 0
APR-25 895 C 0.00 0.00 0.00 58.30 -3.90 21 0 0 0
APR-25 900 C 0.00 0.00 0.00 54.10 -3.90 20 0 0 0
APR-25 905 C 0.00 0.00 0.00 50.00 -3.80 20 0 0 0
APR-25 910 C 0.00 0.00 0.00 46.00 -3.70 19 0 0 0
APR-25 915 C 0.00 0.00 0.00 42.00 -3.70 19 0 0 0
APR-25 920 C 0.00 0.00 0.00 38.20 -3.60 18 0 0 0
APR-25 925 C 0.00 0.00 0.00 34.50 -3.50 17 0 0 0
APR-25 930 C 0.00 0.00 0.00 30.90 -3.40 17 0 0 0
APR-25 935 C 0.00 0.00 0.00 27.40 -3.30 16 0 0 0
APR-25 940 C 0.00 0.00 0.00 24.10 -3.20 16 0 0 0
APR-25 945 C 0.00 0.00 0.00 21.40 -2.60 16 0 0 0
APR-25 950 C 0.00 0.00 0.00 18.80 -2.50 15 0 0 0
APR-25 955 C 0.00 0.00 0.00 16.40 -2.30 15 0 0 0
APR-25 960 C 0.00 0.00 0.00 14.20 -2.10 15 0 0 0
APR-25 965 C 0.00 0.00 0.00 12.20 -2.00 15 0 0 0
APR-25 970 C 0.00 0.00 0.00 10.30 -1.80 14 0 0 0
APR-25 975 C 0.00 0.00 0.00 8.60 -1.70 14 0 0 0
APR-25 980 C 0.00 0.00 0.00 7.20 -1.50 14 0 0 0
APR-25 985 C 0.00 0.00 0.00 5.90 -1.30 14 0 0 0
APR-25 990 C 0.00 0.00 0.00 4.70 -1.20 13 0 0 0
APR-25 995 C 0.00 0.00 0.00 3.70 -1.00 13 0 0 0
APR-25 1000 C 0.00 0.00 0.00 2.90 -0.90 13 0 0 0
APR-25 1010 C 0.00 0.00 0.00 1.70 -0.60 12 0 0 0
APR-25 1020 C 0.00 0.00 0.00 0.90 -0.30 12 0 0 0
APR-25 1030 C 0.00 0.00 0.00 0.40 -0.20 11 0 0 0
APR-25 1040 C 0.00 0.00 0.00 0.20 -0.10 11 0 0 0
APR-25 1050 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
APR-25 1060 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 830 P 0.00 0.00 0.00 6.10 -0.10 28 0 0 0
APR-25 835 P 0.00 0.00 0.00 6.40 -0.10 27 0 0 0
APR-25 840 P 0.00 0.00 0.00 6.80 0.00 27 0 0 0
APR-25 845 P 0.00 0.00 0.00 7.10 -0.10 26 0 0 0
APR-25 850 P 0.00 0.00 0.00 7.50 -0.10 26 0 0 0
APR-25 855 P 0.00 0.00 0.00 7.90 -0.10 25 0 0 0
APR-25 860 P 0.00 0.00 0.00 8.40 0.00 25 0 0 0
APR-25 865 P 0.00 0.00 0.00 8.90 0.00 24 0 0 0
APR-25 870 P 0.00 0.00 0.00 9.40 0.00 23 0 0 0
APR-25 875 P 0.00 0.00 0.00 9.90 0.00 23 0 0 0
APR-25 880 P 0.00 0.00 0.00 10.50 0.00 22 0 0 0
APR-25 885 P 0.00 0.00 0.00 11.20 +0.10 22 0 0 0
APR-25 890 P 0.00 0.00 0.00 11.90 +0.10 21 0 0 0
APR-25 895 P 0.00 0.00 0.00 12.70 +0.20 21 0 0 0
APR-25 900 P 0.00 0.00 0.00 13.50 +0.20 20 0 0 0
APR-25 905 P 0.00 0.00 0.00 14.40 +0.30 20 0 0 0
APR-25 910 P 0.00 0.00 0.00 15.40 +0.40 19 0 0 0
APR-25 915 P 0.00 0.00 0.00 16.40 +0.40 19 0 0 0
APR-25 920 P 0.00 0.00 0.00 17.60 +0.50 18 0 0 0
APR-25 925 P 0.00 0.00 0.00 18.90 +0.60 17 0 0 0
APR-25 930 P 0.00 0.00 0.00 20.30 +0.70 17 0 0 0
APR-25 935 P 0.00 0.00 0.00 21.80 +0.80 16 0 0 0
APR-25 940 P 0.00 0.00 0.00 23.50 +0.90 16 0 0 0
APR-25 945 P 0.00 0.00 0.00 25.80 +1.50 16 0 0 0
APR-25 950 P 0.00 0.00 0.00 28.20 +1.60 15 0 0 0
APR-25 955 P 0.00 0.00 0.00 30.80 +1.80 15 0 0 0
APR-25 960 P 0.00 0.00 0.00 33.60 +2.00 15 0 0 0
APR-25 965 P 0.00 0.00 0.00 36.60 +2.10 15 0 0 0
APR-25 970 P 0.00 0.00 0.00 39.70 +2.30 14 0 0 0
APR-25 975 P 0.00 0.00 0.00 43.00 +2.40 14 0 0 0
APR-25 980 P 0.00 0.00 0.00 46.60 +2.60 14 0 0 0
APR-25 985 P 0.00 0.00 0.00 50.30 +2.80 14 0 0 0
APR-25 990 P 0.00 0.00 0.00 54.10 +2.90 13 0 0 0
APR-25 995 P 0.00 0.00 0.00 58.10 +3.10 13 0 0 0
APR-25 1000 P 0.00 0.00 0.00 62.30 +3.20 13 0 0 0
APR-25 1010 P 0.00 0.00 0.00 71.10 +3.50 12 0 0 0
APR-25 1020 P 0.00 0.00 0.00 80.30 +3.80 12 0 0 0
APR-25 1030 P 0.00 0.00 0.00 89.80 +3.90 11 0 0 0
APR-25 1040 P 0.00 0.00 0.00 99.60 +4.00 11 0 0 0
APR-25 1050 P 0.00 0.00 0.00 109.50 +4.10 11 0 0 0
APR-25 1060 P 0.00 0.00 0.00 119.40 +4.10 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 256.10 -5.10 42 0 0 0
JUN-25 700 C 0.00 0.00 0.00 251.30 -5.10 42 0 0 0
JUN-25 705 C 0.00 0.00 0.00 246.50 -5.10 41 0 0 0
JUN-25 710 C 0.00 0.00 0.00 241.70 -5.10 41 0 0 0
JUN-25 715 C 0.00 0.00 0.00 236.90 -5.20 40 0 0 0
JUN-25 720 C 0.00 0.00 0.00 232.10 -5.20 40 0 0 0
JUN-25 725 C 0.00 0.00 0.00 227.30 -5.20 39 0 0 0
JUN-25 730 C 0.00 0.00 0.00 222.50 -5.20 38 0 0 0
JUN-25 735 C 0.00 0.00 0.00 217.80 -5.10 38 0 0 0
JUN-25 740 C 0.00 0.00 0.00 213.00 -5.20 37 0 0 0
JUN-25 745 C 0.00 0.00 0.00 208.20 -5.20 37 0 0 0
JUN-25 750 C 0.00 0.00 0.00 203.50 -5.10 36 0 0 0
JUN-25 755 C 0.00 0.00 0.00 198.70 -5.20 36 0 0 0
JUN-25 760 C 0.00 0.00 0.00 194.00 -5.10 35 0 0 0
JUN-25 765 C 0.00 0.00 0.00 189.30 -5.10 35 0 0 0
JUN-25 770 C 0.00 0.00 0.00 184.50 -5.20 34 0 0 0
JUN-25 775 C 0.00 0.00 0.00 179.80 -5.10 34 0 0 0
JUN-25 780 C 0.00 0.00 0.00 175.10 -5.10 33 0 0 0
JUN-25 785 C 0.00 0.00 0.00 170.40 -5.10 33 0 0 0
JUN-25 790 C 0.00 0.00 0.00 165.70 -5.10 32 0 0 0
JUN-25 795 C 0.00 0.00 0.00 161.00 -5.10 31 0 0 0
JUN-25 800 C 0.00 0.00 0.00 156.30 -5.10 31 0 0 0
JUN-25 805 C 0.00 0.00 0.00 151.70 -5.00 30 0 0 0
JUN-25 810 C 0.00 0.00 0.00 147.00 -5.10 30 0 0 0
JUN-25 815 C 0.00 0.00 0.00 142.40 -5.00 29 0 0 0
JUN-25 820 C 0.00 0.00 0.00 137.70 -5.10 29 0 0 0
JUN-25 825 C 0.00 0.00 0.00 133.10 -5.00 28 0 0 0
JUN-25 830 C 0.00 0.00 0.00 128.50 -5.00 28 0 0 0
JUN-25 835 C 0.00 0.00 0.00 123.90 -5.00 27 0 0 0
JUN-25 840 C 0.00 0.00 0.00 119.40 -5.00 27 0 0 0
JUN-25 845 C 0.00 0.00 0.00 114.80 -5.00 26 0 0 0
JUN-25 850 C 0.00 0.00 0.00 110.30 -4.90 26 0 0 0
JUN-25 855 C 0.00 0.00 0.00 105.80 -4.90 25 0 0 0
JUN-25 860 C 0.00 0.00 0.00 101.30 -4.90 24 0 0 0
JUN-25 865 C 0.00 0.00 0.00 96.90 -4.80 24 0 0 0
JUN-25 870 C 0.00 0.00 0.00 92.40 -4.90 23 0 0 0
JUN-25 875 C 0.00 0.00 0.00 88.00 -4.80 23 0 0 0
JUN-25 880 C 0.00 0.00 0.00 83.70 -4.70 22 0 0 0
JUN-25 885 C 0.00 0.00 0.00 79.30 -4.80 22 0 0 0
JUN-25 890 C 0.00 0.00 0.00 75.10 -4.60 21 0 0 0
JUN-25 895 C 0.00 0.00 0.00 70.80 -4.60 21 0 0 0
JUN-25 900 C 0.00 0.00 0.00 66.60 -4.60 20 0 0 0
JUN-25 905 C 0.00 0.00 0.00 62.40 -4.60 20 0 0 0
JUN-25 910 C 0.00 0.00 0.00 58.40 -4.40 19 0 0 0
JUN-25 915 C 0.00 0.00 0.00 54.30 -4.40 19 0 0 0
JUN-25 920 C 0.00 0.00 0.00 50.30 -4.40 18 0 0 0
JUN-25 925 C 0.00 0.00 0.00 46.40 -4.30 17 0 0 0
JUN-25 930 C 0.00 0.00 0.00 42.60 -4.20 17 0 0 0
JUN-25 935 C 0.00 0.00 0.00 38.90 -4.10 16 0 0 0
JUN-25 940 C 0.00 0.00 0.00 35.30 -3.90 16 0 0 0
JUN-25 945 C 0.00 0.00 0.00 32.40 -3.20 16 0 0 0
JUN-25 950 C 0.00 0.00 0.00 29.60 -3.10 15 0 0 0
JUN-25 955 C 0.00 0.00 0.00 26.90 -3.00 15 0 0 0
JUN-25 960 C 0.00 0.00 0.00 24.30 -2.90 15 0 0 0
JUN-25 965 C 0.00 0.00 0.00 21.90 -2.70 15 0 0 0
JUN-25 970 C 0.00 0.00 0.00 19.60 -2.60 14 0 0 0
JUN-25 975 C 0.00 0.00 0.00 17.40 -2.50 14 0 0 0
JUN-25 980 C 0.00 0.00 0.00 15.40 -2.30 14 0 0 0
JUN-25 985 C 0.00 0.00 0.00 13.50 -2.20 14 0 0 0
JUN-25 990 C 0.00 0.00 0.00 11.80 -2.00 13 0 0 0
JUN-25 995 C 0.00 0.00 0.00 10.20 -1.80 13 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 8.70 -1.70 13 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 6.20 -1.40 12 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 4.20 -1.10 12 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 2.70 -0.80 11 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 1.60 -0.60 11 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 0.90 -0.40 10 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 0.40 -0.30 10 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 0.20 -0.10 9 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1120 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1130 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 9.70 -0.10 42 0 0 0
JUN-25 700 P 0.00 0.00 0.00 9.90 -0.10 42 0 0 0
JUN-25 705 P 0.00 0.00 0.00 10.10 -0.10 41 0 0 0
JUN-25 710 P 0.00 0.00 0.00 10.30 -0.10 41 0 0 0
JUN-25 715 P 0.00 0.00 0.00 10.50 -0.20 40 0 0 0
JUN-25 720 P 0.00 0.00 0.00 10.70 -0.20 40 0 0 0
JUN-25 725 P 0.00 0.00 0.00 10.90 -0.20 39 0 0 0
JUN-25 730 P 0.00 0.00 0.00 11.10 -0.20 38 0 0 0
JUN-25 735 P 0.00 0.00 0.00 11.40 -0.10 38 0 0 0
JUN-25 740 P 0.00 0.00 0.00 11.60 -0.20 37 0 0 0
JUN-25 745 P 0.00 0.00 0.00 11.80 -0.20 37 0 0 0
JUN-25 750 P 0.00 0.00 0.00 12.10 -0.10 36 0 0 0
JUN-25 755 P 0.00 0.00 0.00 12.30 -0.20 36 0 0 0
JUN-25 760 P 0.00 0.00 0.00 12.60 -0.10 35 0 0 0
JUN-25 765 P 0.00 0.00 0.00 12.90 -0.10 35 0 0 0
JUN-25 770 P 0.00 0.00 0.00 13.10 -0.20 34 0 0 0
JUN-25 775 P 0.00 0.00 0.00 13.40 -0.10 34 0 0 0
JUN-25 780 P 0.00 0.00 0.00 13.70 -0.10 33 0 0 0
JUN-25 785 P 0.00 0.00 0.00 14.00 -0.10 33 0 0 0
JUN-25 790 P 0.00 0.00 0.00 14.30 -0.10 32 0 0 0
JUN-25 795 P 0.00 0.00 0.00 14.60 -0.10 31 0 0 0
JUN-25 800 P 0.00 0.00 0.00 14.90 -0.10 31 0 0 0
JUN-25 805 P 0.00 0.00 0.00 15.30 0.00 30 0 0 0
JUN-25 810 P 0.00 0.00 0.00 15.60 -0.10 30 0 0 0
JUN-25 815 P 0.00 0.00 0.00 16.00 0.00 29 0 0 0
JUN-25 820 P 0.00 0.00 0.00 16.30 -0.10 29 0 0 0
JUN-25 825 P 0.00 0.00 0.00 16.70 0.00 28 0 0 0
JUN-25 830 P 0.00 0.00 0.00 17.10 0.00 28 0 0 0
JUN-25 835 P 0.00 0.00 0.00 17.50 0.00 27 0 0 0
JUN-25 840 P 0.00 0.00 0.00 18.00 0.00 27 0 0 0
JUN-25 845 P 0.00 0.00 0.00 18.40 0.00 26 0 0 0
JUN-25 850 P 0.00 0.00 0.00 18.90 +0.10 26 0 0 0
JUN-25 855 P 0.00 0.00 0.00 19.40 +0.10 25 0 0 0
JUN-25 860 P 0.00 0.00 0.00 19.90 +0.10 24 0 0 0
JUN-25 865 P 0.00 0.00 0.00 20.50 +0.20 24 0 0 0
JUN-25 870 P 0.00 0.00 0.00 21.00 +0.10 23 0 0 0
JUN-25 875 P 0.00 0.00 0.00 21.60 +0.20 23 0 0 0
JUN-25 880 P 0.00 0.00 0.00 22.30 +0.30 22 0 0 0
JUN-25 885 P 0.00 0.00 0.00 22.90 +0.20 22 0 0 0
JUN-25 890 P 0.00 0.00 0.00 23.70 +0.40 21 0 0 0
JUN-25 895 P 0.00 0.00 0.00 24.40 +0.40 21 0 0 0
JUN-25 900 P 0.00 0.00 0.00 25.20 +0.40 20 0 0 0
JUN-25 905 P 0.00 0.00 0.00 26.00 +0.40 20 0 0 0
JUN-25 910 P 0.00 0.00 0.00 27.00 +0.60 19 0 0 0
JUN-25 915 P 0.00 0.00 0.00 27.90 +0.60 19 0 0 0
JUN-25 920 P 0.00 0.00 0.00 28.90 +0.60 18 0 0 0
JUN-25 925 P 0.00 0.00 0.00 30.00 +0.70 17 0 0 0
JUN-25 930 P 0.00 0.00 0.00 31.20 +0.80 17 0 0 0
JUN-25 935 P 0.00 0.00 0.00 32.50 +0.90 16 0 0 0
JUN-25 940 P 0.00 0.00 0.00 33.90 +1.10 16 0 0 0
JUN-25 945 P 0.00 0.00 0.00 36.00 +1.80 16 0 0 0
JUN-25 950 P 0.00 0.00 0.00 38.20 +1.90 15 0 0 0
JUN-25 955 P 0.00 0.00 0.00 40.50 +2.00 15 0 0 0
JUN-25 960 P 0.00 0.00 0.00 42.90 +2.10 15 0 0 0
JUN-25 965 P 0.00 0.00 0.00 45.50 +2.30 15 0 0 0
JUN-25 970 P 0.00 0.00 0.00 48.20 +2.40 14 0 0 0
JUN-25 975 P 0.00 0.00 0.00 51.00 +2.50 14 0 0 0
JUN-25 980 P 0.00 0.00 0.00 54.00 +2.70 14 0 0 0
JUN-25 985 P 0.00 0.00 0.00 57.10 +2.80 14 0 0 0
JUN-25 990 P 0.00 0.00 0.00 60.40 +3.00 13 0 0 0
JUN-25 995 P 0.00 0.00 0.00 63.80 +3.20 13 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 67.30 +3.30 13 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 74.80 +3.60 12 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 82.80 +3.90 12 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 91.30 +4.20 11 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 100.20 +4.40 11 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 109.50 +4.60 10 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 119.00 +4.70 10 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 128.80 +4.90 9 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 138.70 +5.00 9 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 148.60 +5.00 0 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 158.60 +5.00 0 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 168.60 +5.00 0 0 0 0
JUN-25 1120 P 0.00 0.00 0.00 178.60 +5.00 0 0 0 0
JUN-25 1130 P 0.00 0.00 0.00 188.60 +5.00 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 272.70 -5.60 43 0 0 0
SEP-25 700 C 0.00 0.00 0.00 267.90 -5.70 42 0 0 0
SEP-25 705 C 0.00 0.00 0.00 263.20 -5.70 42 0 0 0
SEP-25 710 C 0.00 0.00 0.00 258.50 -5.60 41 0 0 0
SEP-25 715 C 0.00 0.00 0.00 253.70 -5.70 41 0 0 0
SEP-25 720 C 0.00 0.00 0.00 249.00 -5.70 40 0 0 0
SEP-25 725 C 0.00 0.00 0.00 244.30 -5.60 40 0 0 0
SEP-25 730 C 0.00 0.00 0.00 239.50 -5.70 39 0 0 0
SEP-25 735 C 0.00 0.00 0.00 234.80 -5.70 39 0 0 0
SEP-25 740 C 0.00 0.00 0.00 230.10 -5.60 38 0 0 0
SEP-25 745 C 0.00 0.00 0.00 225.40 -5.60 37 0 0 0
SEP-25 750 C 0.00 0.00 0.00 220.70 -5.60 37 0 0 0
SEP-25 755 C 0.00 0.00 0.00 215.90 -5.70 36 0 0 0
SEP-25 760 C 0.00 0.00 0.00 211.20 -5.60 36 0 0 0
SEP-25 765 C 0.00 0.00 0.00 206.50 -5.60 35 0 0 0
SEP-25 770 C 0.00 0.00 0.00 201.80 -5.60 35 0 0 0
SEP-25 775 C 0.00 0.00 0.00 197.10 -5.60 34 0 0 0
SEP-25 780 C 0.00 0.00 0.00 192.40 -5.60 34 0 0 0
SEP-25 785 C 0.00 0.00 0.00 187.70 -5.60 33 0 0 0
SEP-25 790 C 0.00 0.00 0.00 183.00 -5.60 33 0 0 0
SEP-25 795 C 0.00 0.00 0.00 178.40 -5.50 32 0 0 0
SEP-25 800 C 0.00 0.00 0.00 173.70 -5.50 32 0 0 0
SEP-25 805 C 0.00 0.00 0.00 169.00 -5.50 31 0 0 0
SEP-25 810 C 0.00 0.00 0.00 164.40 -5.50 30 0 0 0
SEP-25 815 C 0.00 0.00 0.00 159.70 -5.50 30 0 0 0
SEP-25 820 C 0.00 0.00 0.00 155.10 -5.40 29 0 0 0
SEP-25 825 C 0.00 0.00 0.00 150.40 -5.50 29 0 0 0
SEP-25 830 C 0.00 0.00 0.00 145.80 -5.40 28 0 0 0
SEP-25 835 C 0.00 0.00 0.00 141.20 -5.40 28 0 0 0
SEP-25 840 C 0.00 0.00 0.00 136.60 -5.40 27 0 0 0
SEP-25 845 C 0.00 0.00 0.00 132.00 -5.40 27 0 0 0
SEP-25 850 C 0.00 0.00 0.00 127.40 -5.40 26 0 0 0
SEP-25 855 C 0.00 0.00 0.00 122.80 -5.40 26 0 0 0
SEP-25 860 C 0.00 0.00 0.00 118.30 -5.30 25 0 0 0
SEP-25 865 C 0.00 0.00 0.00 113.70 -5.30 24 0 0 0
SEP-25 870 C 0.00 0.00 0.00 109.20 -5.30 24 0 0 0
SEP-25 875 C 0.00 0.00 0.00 104.70 -5.30 23 0 0 0
SEP-25 880 C 0.00 0.00 0.00 100.30 -5.20 23 0 0 0
SEP-25 885 C 0.00 0.00 0.00 95.80 -5.20 22 0 0 0
SEP-25 890 C 0.00 0.00 0.00 91.40 -5.10 22 0 0 0
SEP-25 895 C 0.00 0.00 0.00 87.00 -5.10 21 0 0 0
SEP-25 900 C 0.00 0.00 0.00 82.60 -5.10 21 0 0 0
SEP-25 905 C 0.00 0.00 0.00 78.30 -5.00 20 0 0 0
SEP-25 910 C 0.00 0.00 0.00 74.00 -5.00 20 0 0 0
SEP-25 915 C 0.00 0.00 0.00 69.70 -5.00 19 0 0 0
SEP-25 920 C 0.00 0.00 0.00 65.50 -4.90 19 0 0 0
SEP-25 925 C 0.00 0.00 0.00 61.40 -4.80 18 0 0 0
SEP-25 930 C 0.00 0.00 0.00 57.30 -4.70 17 0 0 0
SEP-25 935 C 0.00 0.00 0.00 53.20 -4.70 17 0 0 0
SEP-25 940 C 0.00 0.00 0.00 49.20 -4.60 16 0 0 0
SEP-25 945 C 0.00 0.00 0.00 45.30 -4.50 16 0 0 0
SEP-25 950 C 0.00 0.00 0.00 42.30 -3.60 16 0 0 0
SEP-25 955 C 0.00 0.00 0.00 39.40 -3.50 15 0 0 0
SEP-25 960 C 0.00 0.00 0.00 36.60 -3.30 15 0 0 0
SEP-25 965 C 0.00 0.00 0.00 33.80 -3.30 15 0 0 0
SEP-25 970 C 0.00 0.00 0.00 31.20 -3.10 15 0 0 0
SEP-25 975 C 0.00 0.00 0.00 28.60 -3.10 14 0 0 0
SEP-25 980 C 0.00 0.00 0.00 26.20 -2.90 14 0 0 0
SEP-25 985 C 0.00 0.00 0.00 23.90 -2.80 14 0 0 0
SEP-25 990 C 0.00 0.00 0.00 21.60 -2.70 14 0 0 0
SEP-25 995 C 0.00 0.00 0.00 19.50 -2.60 13 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 17.50 -2.40 13 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 13.80 -2.20 13 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 10.70 -1.80 12 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 7.90 -1.60 12 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 5.70 -1.30 11 0 0 0
SEP-25 1050 C 0.00 0.00 0.00 3.90 -1.00 11 0 0 0
SEP-25 1060 C 0.00 0.00 0.00 2.50 -0.80 10 0 0 0
SEP-25 1070 C 0.00 0.00 0.00 1.50 -0.60 10 0 0 0
SEP-25 1080 C 0.00 0.00 0.00 0.90 -0.30 9 0 0 0
SEP-25 1090 C 0.00 0.00 0.00 0.40 -0.30 8 0 0 0
SEP-25 1100 C 0.00 0.00 0.00 0.20 -0.10 8 0 0 0
SEP-25 1110 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
SEP-25 1120 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
SEP-25 1130 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 24.90 -0.20 43 0 0 0
SEP-25 700 P 0.00 0.00 0.00 25.10 -0.30 42 0 0 0
SEP-25 705 P 0.00 0.00 0.00 25.40 -0.30 42 0 0 0
SEP-25 710 P 0.00 0.00 0.00 25.70 -0.20 41 0 0 0
SEP-25 715 P 0.00 0.00 0.00 25.90 -0.30 41 0 0 0
SEP-25 720 P 0.00 0.00 0.00 26.20 -0.30 40 0 0 0
SEP-25 725 P 0.00 0.00 0.00 26.50 -0.20 40 0 0 0
SEP-25 730 P 0.00 0.00 0.00 26.70 -0.30 39 0 0 0
SEP-25 735 P 0.00 0.00 0.00 27.00 -0.30 39 0 0 0
SEP-25 740 P 0.00 0.00 0.00 27.30 -0.20 38 0 0 0
SEP-25 745 P 0.00 0.00 0.00 27.60 -0.20 37 0 0 0
SEP-25 750 P 0.00 0.00 0.00 27.90 -0.20 37 0 0 0
SEP-25 755 P 0.00 0.00 0.00 28.10 -0.30 36 0 0 0
SEP-25 760 P 0.00 0.00 0.00 28.40 -0.20 36 0 0 0
SEP-25 765 P 0.00 0.00 0.00 28.70 -0.20 35 0 0 0
SEP-25 770 P 0.00 0.00 0.00 29.00 -0.20 35 0 0 0
SEP-25 775 P 0.00 0.00 0.00 29.30 -0.20 34 0 0 0
SEP-25 780 P 0.00 0.00 0.00 29.60 -0.20 34 0 0 0
SEP-25 785 P 0.00 0.00 0.00 29.90 -0.20 33 0 0 0
SEP-25 790 P 0.00 0.00 0.00 30.20 -0.20 33 0 0 0
SEP-25 795 P 0.00 0.00 0.00 30.60 -0.10 32 0 0 0
SEP-25 800 P 0.00 0.00 0.00 30.90 -0.10 32 0 0 0
SEP-25 805 P 0.00 0.00 0.00 31.20 -0.10 31 0 0 0
SEP-25 810 P 0.00 0.00 0.00 31.60 -0.10 30 0 0 0
SEP-25 815 P 0.00 0.00 0.00 31.90 -0.10 30 0 0 0
SEP-25 820 P 0.00 0.00 0.00 32.30 0.00 29 0 0 0
SEP-25 825 P 0.00 0.00 0.00 32.60 -0.10 29 0 0 0
SEP-25 830 P 0.00 0.00 0.00 33.00 0.00 28 0 0 0
SEP-25 835 P 0.00 0.00 0.00 33.40 0.00 28 0 0 0
SEP-25 840 P 0.00 0.00 0.00 33.80 0.00 27 0 0 0
SEP-25 845 P 0.00 0.00 0.00 34.20 0.00 27 0 0 0
SEP-25 850 P 0.00 0.00 0.00 34.60 0.00 26 0 0 0
SEP-25 855 P 0.00 0.00 0.00 35.00 0.00 26 0 0 0
SEP-25 860 P 0.00 0.00 0.00 35.50 +0.10 25 0 0 0
SEP-25 865 P 0.00 0.00 0.00 35.90 +0.10 24 0 0 0
SEP-25 870 P 0.00 0.00 0.00 36.40 +0.10 24 0 0 0
SEP-25 875 P 0.00 0.00 0.00 36.90 +0.10 23 0 0 0
SEP-25 880 P 0.00 0.00 0.00 37.50 +0.20 23 0 0 0
SEP-25 885 P 0.00 0.00 0.00 38.00 +0.20 22 0 0 0
SEP-25 890 P 0.00 0.00 0.00 38.60 +0.30 22 0 0 0
SEP-25 895 P 0.00 0.00 0.00 39.20 +0.30 21 0 0 0
SEP-25 900 P 0.00 0.00 0.00 39.80 +0.30 21 0 0 0
SEP-25 905 P 0.00 0.00 0.00 40.50 +0.40 20 0 0 0
SEP-25 910 P 0.00 0.00 0.00 41.20 +0.40 20 0 0 0
SEP-25 915 P 0.00 0.00 0.00 41.90 +0.40 19 0 0 0
SEP-25 920 P 0.00 0.00 0.00 42.70 +0.50 19 0 0 0
SEP-25 925 P 0.00 0.00 0.00 43.60 +0.60 18 0 0 0
SEP-25 930 P 0.00 0.00 0.00 44.50 +0.70 17 0 0 0
SEP-25 935 P 0.00 0.00 0.00 45.40 +0.70 17 0 0 0
SEP-25 940 P 0.00 0.00 0.00 46.40 +0.80 16 0 0 0
SEP-25 945 P 0.00 0.00 0.00 47.50 +0.90 16 0 0 0
SEP-25 950 P 0.00 0.00 0.00 49.50 +1.80 16 0 0 0
SEP-25 955 P 0.00 0.00 0.00 51.60 +1.90 15 0 0 0
SEP-25 960 P 0.00 0.00 0.00 53.80 +2.10 15 0 0 0
SEP-25 965 P 0.00 0.00 0.00 56.00 +2.10 15 0 0 0
SEP-25 970 P 0.00 0.00 0.00 58.40 +2.30 15 0 0 0
SEP-25 975 P 0.00 0.00 0.00 60.80 +2.30 14 0 0 0
SEP-25 980 P 0.00 0.00 0.00 63.40 +2.50 14 0 0 0
SEP-25 985 P 0.00 0.00 0.00 66.10 +2.60 14 0 0 0
SEP-25 990 P 0.00 0.00 0.00 68.80 +2.70 14 0 0 0
SEP-25 995 P 0.00 0.00 0.00 71.70 +2.80 13 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 74.70 +3.00 13 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 81.00 +3.20 13 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 87.90 +3.60 12 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 95.10 +3.80 12 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 102.90 +4.10 11 0 0 0
SEP-25 1050 P 0.00 0.00 0.00 111.10 +4.40 11 0 0 0
SEP-25 1060 P 0.00 0.00 0.00 119.70 +4.60 10 0 0 0
SEP-25 1070 P 0.00 0.00 0.00 128.70 +4.80 10 0 0 0
SEP-25 1080 P 0.00 0.00 0.00 138.10 +5.10 9 0 0 0
SEP-25 1090 P 0.00 0.00 0.00 147.60 +5.10 8 0 0 0
SEP-25 1100 P 0.00 0.00 0.00 157.40 +5.30 8 0 0 0
SEP-25 1110 P 0.00 0.00 0.00 167.30 +5.40 8 0 0 0
SEP-25 1120 P 0.00 0.00 0.00 177.20 +5.40 0 0 0 0
SEP-25 1130 P 0.00 0.00 0.00 187.20 +5.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 C 0.00 0.00 0.00 161.00 -5.60 28 0 0 0
DEC-25 835 C 0.00 0.00 0.00 156.30 -5.60 28 0 0 0
DEC-25 840 C 0.00 0.00 0.00 151.60 -5.60 27 0 0 0
DEC-25 845 C 0.00 0.00 0.00 146.80 -5.60 27 0 0 0
DEC-25 850 C 0.00 0.00 0.00 142.10 -5.60 26 0 0 0
DEC-25 855 C 0.00 0.00 0.00 137.40 -5.60 26 0 0 0
DEC-25 860 C 0.00 0.00 0.00 132.70 -5.60 25 0 0 0
DEC-25 865 C 0.00 0.00 0.00 128.10 -5.50 24 0 0 0
DEC-25 870 C 0.00 0.00 0.00 123.40 -5.50 24 0 0 0
DEC-25 875 C 0.00 0.00 0.00 118.70 -5.50 23 0 0 0
DEC-25 880 C 0.00 0.00 0.00 114.10 -5.40 23 0 0 0
DEC-25 885 C 0.00 0.00 0.00 109.50 -5.40 22 0 0 0
DEC-25 890 C 0.00 0.00 0.00 104.90 -5.30 22 0 0 0
DEC-25 895 C 0.00 0.00 0.00 100.30 -5.30 21 0 0 0
DEC-25 900 C 0.00 0.00 0.00 95.70 -5.30 21 0 0 0
DEC-25 905 C 0.00 0.00 0.00 91.20 -5.20 20 0 0 0
DEC-25 910 C 0.00 0.00 0.00 86.60 -5.30 20 0 0 0
DEC-25 915 C 0.00 0.00 0.00 82.20 -5.20 19 0 0 0
DEC-25 920 C 0.00 0.00 0.00 77.70 -5.20 19 0 0 0
DEC-25 925 C 0.00 0.00 0.00 73.30 -5.10 18 0 0 0
DEC-25 930 C 0.00 0.00 0.00 68.90 -5.10 17 0 0 0
DEC-25 935 C 0.00 0.00 0.00 64.60 -5.00 17 0 0 0
DEC-25 940 C 0.00 0.00 0.00 60.30 -4.90 16 0 0 0
DEC-25 945 C 0.00 0.00 0.00 56.10 -4.80 16 0 0 0
DEC-25 950 C 0.00 0.00 0.00 52.90 -3.80 16 0 0 0
DEC-25 955 C 0.00 0.00 0.00 49.80 -3.70 15 0 0 0
DEC-25 960 C 0.00 0.00 0.00 46.70 -3.70 15 0 0 0
DEC-25 965 C 0.00 0.00 0.00 43.80 -3.50 15 0 0 0
DEC-25 970 C 0.00 0.00 0.00 40.90 -3.40 15 0 0 0
DEC-25 975 C 0.00 0.00 0.00 38.10 -3.30 14 0 0 0
DEC-25 980 C 0.00 0.00 0.00 35.40 -3.20 14 0 0 0
DEC-25 985 C 0.00 0.00 0.00 32.70 -3.20 14 0 0 0
DEC-25 990 C 0.00 0.00 0.00 30.20 -3.00 14 0 0 0
DEC-25 995 C 0.00 0.00 0.00 27.70 -3.00 13 0 0 0
DEC-25 1000 C 0.00 0.00 0.00 25.40 -2.80 13 0 0 0
DEC-25 1010 C 0.00 0.00 0.00 21.00 -2.50 13 0 0 0
DEC-25 1020 C 0.00 0.00 0.00 17.00 -2.30 12 0 0 0
DEC-25 1030 C 0.00 0.00 0.00 13.40 -2.10 12 0 0 0
DEC-25 1040 C 0.00 0.00 0.00 10.30 -1.80 11 0 0 0
DEC-25 1050 C 0.00 0.00 0.00 7.70 -1.50 11 0 0 0
DEC-25 1060 C 0.00 0.00 0.00 5.50 -1.20 10 0 0 0
DEC-25 1070 C 0.00 0.00 0.00 3.70 -1.00 10 0 0 0
DEC-25 1080 C 0.00 0.00 0.00 2.40 -0.70 9 0 0 0
DEC-25 1090 C 0.00 0.00 0.00 1.40 -0.60 9 0 0 0
DEC-25 1100 C 0.00 0.00 0.00 0.80 -0.30 8 0 0 0
DEC-25 1110 C 0.00 0.00 0.00 0.40 -0.20 8 0 0 0
DEC-25 1120 C 0.00 0.00 0.00 0.20 -0.10 7 0 0 0
DEC-25 1130 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 P 0.00 0.00 0.00 45.50 -0.20 28 0 0 0
DEC-25 835 P 0.00 0.00 0.00 45.80 -0.20 28 0 0 0
DEC-25 840 P 0.00 0.00 0.00 46.10 -0.20 27 0 0 0
DEC-25 845 P 0.00 0.00 0.00 46.30 -0.20 27 0 0 0
DEC-25 850 P 0.00 0.00 0.00 46.60 -0.20 26 0 0 0
DEC-25 855 P 0.00 0.00 0.00 46.90 -0.20 26 0 0 0
DEC-25 860 P 0.00 0.00 0.00 47.20 -0.20 25 0 0 0
DEC-25 865 P 0.00 0.00 0.00 47.60 -0.10 24 0 0 0
DEC-25 870 P 0.00 0.00 0.00 47.90 -0.10 24 0 0 0
DEC-25 875 P 0.00 0.00 0.00 48.20 -0.10 23 0 0 0
DEC-25 880 P 0.00 0.00 0.00 48.60 0.00 23 0 0 0
DEC-25 885 P 0.00 0.00 0.00 49.00 0.00 22 0 0 0
DEC-25 890 P 0.00 0.00 0.00 49.40 +0.10 22 0 0 0
DEC-25 895 P 0.00 0.00 0.00 49.80 +0.10 21 0 0 0
DEC-25 900 P 0.00 0.00 0.00 50.20 +0.10 21 0 0 0
DEC-25 905 P 0.00 0.00 0.00 50.70 +0.20 20 0 0 0
DEC-25 910 P 0.00 0.00 0.00 51.10 +0.10 20 0 0 0
DEC-25 915 P 0.00 0.00 0.00 51.70 +0.20 19 0 0 0
DEC-25 920 P 0.00 0.00 0.00 52.20 +0.20 19 0 0 0
DEC-25 925 P 0.00 0.00 0.00 52.80 +0.30 18 0 0 0
DEC-25 930 P 0.00 0.00 0.00 53.40 +0.30 17 0 0 0
DEC-25 935 P 0.00 0.00 0.00 54.10 +0.40 17 0 0 0
DEC-25 940 P 0.00 0.00 0.00 54.80 +0.50 16 0 0 0
DEC-25 945 P 0.00 0.00 0.00 55.60 +0.60 16 0 0 0
DEC-25 950 P 0.00 0.00 0.00 57.40 +1.60 16 0 0 0
DEC-25 955 P 0.00 0.00 0.00 59.30 +1.70 15 0 0 0
DEC-25 960 P 0.00 0.00 0.00 61.20 +1.70 15 0 0 0
DEC-25 965 P 0.00 0.00 0.00 63.30 +1.90 15 0 0 0
DEC-25 970 P 0.00 0.00 0.00 65.40 +2.00 15 0 0 0
DEC-25 975 P 0.00 0.00 0.00 67.60 +2.10 14 0 0 0
DEC-25 980 P 0.00 0.00 0.00 69.90 +2.20 14 0 0 0
DEC-25 985 P 0.00 0.00 0.00 72.20 +2.20 14 0 0 0
DEC-25 990 P 0.00 0.00 0.00 74.70 +2.40 14 0 0 0
DEC-25 995 P 0.00 0.00 0.00 77.20 +2.40 13 0 0 0
DEC-25 1000 P 0.00 0.00 0.00 79.90 +2.60 13 0 0 0
DEC-25 1010 P 0.00 0.00 0.00 85.50 +2.90 13 0 0 0
DEC-25 1020 P 0.00 0.00 0.00 91.50 +3.10 12 0 0 0
DEC-25 1030 P 0.00 0.00 0.00 97.90 +3.30 12 0 0 0
DEC-25 1040 P 0.00 0.00 0.00 104.80 +3.60 11 0 0 0
DEC-25 1050 P 0.00 0.00 0.00 112.20 +3.90 11 0 0 0
DEC-25 1060 P 0.00 0.00 0.00 120.00 +4.20 10 0 0 0
DEC-25 1070 P 0.00 0.00 0.00 128.20 +4.40 10 0 0 0
DEC-25 1080 P 0.00 0.00 0.00 136.90 +4.70 9 0 0 0
DEC-25 1090 P 0.00 0.00 0.00 145.90 +4.80 9 0 0 0
DEC-25 1100 P 0.00 0.00 0.00 155.30 +5.10 8 0 0 0
DEC-25 1110 P 0.00 0.00 0.00 164.90 +5.20 8 0 0 0
DEC-25 1120 P 0.00 0.00 0.00 174.70 +5.30 7 0 0 0
DEC-25 1130 P 0.00 0.00 0.00 184.60 +5.40 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 C 0.00 0.00 0.00 175.70 -5.90 29 0 0 0
MAR-26 835 C 0.00 0.00 0.00 170.90 -5.80 28 0 0 0
MAR-26 840 C 0.00 0.00 0.00 166.00 -5.90 28 0 0 0
MAR-26 845 C 0.00 0.00 0.00 161.20 -5.80 27 0 0 0
MAR-26 850 C 0.00 0.00 0.00 156.40 -5.80 27 0 0 0
MAR-26 855 C 0.00 0.00 0.00 151.60 -5.80 26 0 0 0
MAR-26 860 C 0.00 0.00 0.00 146.70 -5.80 26 0 0 0
MAR-26 865 C 0.00 0.00 0.00 141.90 -5.80 25 0 0 0
MAR-26 870 C 0.00 0.00 0.00 137.10 -5.80 24 0 0 0
MAR-26 875 C 0.00 0.00 0.00 132.30 -5.80 24 0 0 0
MAR-26 880 C 0.00 0.00 0.00 127.60 -5.70 23 0 0 0
MAR-26 885 C 0.00 0.00 0.00 122.80 -5.70 23 0 0 0
MAR-26 890 C 0.00 0.00 0.00 118.00 -5.70 22 0 0 0
MAR-26 895 C 0.00 0.00 0.00 113.30 -5.60 22 0 0 0
MAR-26 900 C 0.00 0.00 0.00 108.50 -5.60 21 0 0 0
MAR-26 905 C 0.00 0.00 0.00 103.80 -5.60 21 0 0 0
MAR-26 910 C 0.00 0.00 0.00 99.10 -5.60 20 0 0 0
MAR-26 915 C 0.00 0.00 0.00 94.50 -5.50 20 0 0 0
MAR-26 920 C 0.00 0.00 0.00 89.80 -5.50 19 0 0 0
MAR-26 925 C 0.00 0.00 0.00 85.20 -5.40 19 0 0 0
MAR-26 930 C 0.00 0.00 0.00 80.60 -5.40 18 0 0 0
MAR-26 935 C 0.00 0.00 0.00 76.00 -5.40 17 0 0 0
MAR-26 940 C 0.00 0.00 0.00 71.50 -5.30 17 0 0 0
MAR-26 945 C 0.00 0.00 0.00 67.00 -5.20 16 0 0 0
MAR-26 950 C 0.00 0.00 0.00 62.60 -5.10 16 0 0 0
MAR-26 955 C 0.00 0.00 0.00 59.40 -3.90 16 0 0 0
MAR-26 960 C 0.00 0.00 0.00 56.20 -3.80 15 0 0 0
MAR-26 965 C 0.00 0.00 0.00 53.10 -3.70 15 0 0 0
MAR-26 970 C 0.00 0.00 0.00 50.00 -3.70 15 0 0 0
MAR-26 975 C 0.00 0.00 0.00 47.00 -3.60 15 0 0 0
MAR-26 980 C 0.00 0.00 0.00 44.10 -3.50 14 0 0 0
MAR-26 985 C 0.00 0.00 0.00 41.20 -3.50 14 0 0 0
MAR-26 990 C 0.00 0.00 0.00 38.50 -3.30 14 0 0 0
MAR-26 995 C 0.00 0.00 0.00 35.80 -3.20 14 0 0 0
MAR-26 1000 C 0.00 0.00 0.00 33.20 -3.10 13 0 0 0
MAR-26 1010 C 0.00 0.00 0.00 28.20 -3.00 13 0 0 0
MAR-26 1020 C 0.00 0.00 0.00 23.60 -2.70 12 0 0 0
MAR-26 1030 C 0.00 0.00 0.00 19.40 -2.50 12 0 0 0
MAR-26 1040 C 0.00 0.00 0.00 15.60 -2.20 11 0 0 0
MAR-26 1050 C 0.00 0.00 0.00 12.30 -1.90 11 0 0 0
MAR-26 1060 C 0.00 0.00 0.00 9.30 -1.70 10 0 0 0
MAR-26 1070 C 0.00 0.00 0.00 6.80 -1.50 10 0 0 0
MAR-26 1080 C 0.00 0.00 0.00 4.80 -1.20 9 0 0 0
MAR-26 1090 C 0.00 0.00 0.00 3.20 -0.90 9 0 0 0
MAR-26 1100 C 0.00 0.00 0.00 2.00 -0.70 8 0 0 0
MAR-26 1110 C 0.00 0.00 0.00 1.20 -0.40 8 0 0 0
MAR-26 1120 C 0.00 0.00 0.00 0.60 -0.30 7 0 0 0
MAR-26 1130 C 0.00 0.00 0.00 0.30 -0.10 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 P 0.00 0.00 0.00 58.20 -0.40 29 0 0 0
MAR-26 835 P 0.00 0.00 0.00 58.40 -0.30 28 0 0 0
MAR-26 840 P 0.00 0.00 0.00 58.50 -0.40 28 0 0 0
MAR-26 845 P 0.00 0.00 0.00 58.70 -0.30 27 0 0 0
MAR-26 850 P 0.00 0.00 0.00 58.90 -0.30 27 0 0 0
MAR-26 855 P 0.00 0.00 0.00 59.10 -0.30 26 0 0 0
MAR-26 860 P 0.00 0.00 0.00 59.20 -0.30 26 0 0 0
MAR-26 865 P 0.00 0.00 0.00 59.40 -0.30 25 0 0 0
MAR-26 870 P 0.00 0.00 0.00 59.60 -0.30 24 0 0 0
MAR-26 875 P 0.00 0.00 0.00 59.80 -0.30 24 0 0 0
MAR-26 880 P 0.00 0.00 0.00 60.10 -0.20 23 0 0 0
MAR-26 885 P 0.00 0.00 0.00 60.30 -0.20 23 0 0 0
MAR-26 890 P 0.00 0.00 0.00 60.50 -0.20 22 0 0 0
MAR-26 895 P 0.00 0.00 0.00 60.80 -0.10 22 0 0 0
MAR-26 900 P 0.00 0.00 0.00 61.00 -0.10 21 0 0 0
MAR-26 905 P 0.00 0.00 0.00 61.30 -0.10 21 0 0 0
MAR-26 910 P 0.00 0.00 0.00 61.60 -0.10 20 0 0 0
MAR-26 915 P 0.00 0.00 0.00 62.00 0.00 20 0 0 0
MAR-26 920 P 0.00 0.00 0.00 62.30 0.00 19 0 0 0
MAR-26 925 P 0.00 0.00 0.00 62.70 +0.10 19 0 0 0
MAR-26 930 P 0.00 0.00 0.00 63.10 +0.10 18 0 0 0
MAR-26 935 P 0.00 0.00 0.00 63.50 +0.10 17 0 0 0
MAR-26 940 P 0.00 0.00 0.00 64.00 +0.20 17 0 0 0
MAR-26 945 P 0.00 0.00 0.00 64.50 +0.30 16 0 0 0
MAR-26 950 P 0.00 0.00 0.00 65.10 +0.40 16 0 0 0
MAR-26 955 P 0.00 0.00 0.00 66.90 +1.60 16 0 0 0
MAR-26 960 P 0.00 0.00 0.00 68.70 +1.70 15 0 0 0
MAR-26 965 P 0.00 0.00 0.00 70.60 +1.80 15 0 0 0
MAR-26 970 P 0.00 0.00 0.00 72.50 +1.80 15 0 0 0
MAR-26 975 P 0.00 0.00 0.00 74.50 +1.90 15 0 0 0
MAR-26 980 P 0.00 0.00 0.00 76.60 +2.00 14 0 0 0
MAR-26 985 P 0.00 0.00 0.00 78.70 +2.00 14 0 0 0
MAR-26 990 P 0.00 0.00 0.00 81.00 +2.20 14 0 0 0
MAR-26 995 P 0.00 0.00 0.00 83.30 +2.30 14 0 0 0
MAR-26 1000 P 0.00 0.00 0.00 85.70 +2.40 13 0 0 0
MAR-26 1010 P 0.00 0.00 0.00 90.70 +2.50 13 0 0 0
MAR-26 1020 P 0.00 0.00 0.00 96.10 +2.80 12 0 0 0
MAR-26 1030 P 0.00 0.00 0.00 101.90 +3.00 12 0 0 0
MAR-26 1040 P 0.00 0.00 0.00 108.10 +3.30 11 0 0 0
MAR-26 1050 P 0.00 0.00 0.00 114.80 +3.60 11 0 0 0
MAR-26 1060 P 0.00 0.00 0.00 121.80 +3.80 10 0 0 0
MAR-26 1070 P 0.00 0.00 0.00 129.30 +4.00 10 0 0 0
MAR-26 1080 P 0.00 0.00 0.00 137.30 +4.30 9 0 0 0
MAR-26 1090 P 0.00 0.00 0.00 145.70 +4.60 9 0 0 0
MAR-26 1100 P 0.00 0.00 0.00 154.50 +4.80 8 0 0 0
MAR-26 1110 P 0.00 0.00 0.00 163.70 +5.10 8 0 0 0
MAR-26 1120 P 0.00 0.00 0.00 173.10 +5.20 7 0 0 0
MAR-26 1130 P 0.00 0.00 0.00 182.80 +5.40 7 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED