MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
10 MAR 2025, MONDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 304.30 -4.80 0 0 0 0
MAR-25 625 C 0.00 0.00 0.00 299.30 -4.80 0 0 0 0
MAR-25 630 C 0.00 0.00 0.00 294.30 -4.80 0 0 0 0
MAR-25 635 C 0.00 0.00 0.00 289.30 -4.80 0 0 0 0
MAR-25 640 C 0.00 0.00 0.00 284.30 -4.80 0 0 0 0
MAR-25 645 C 0.00 0.00 0.00 279.30 -4.80 0 0 0 0
MAR-25 650 C 0.00 0.00 0.00 274.30 -4.80 0 0 0 0
MAR-25 655 C 0.00 0.00 0.00 269.30 -4.80 0 0 0 0
MAR-25 660 C 0.00 0.00 0.00 264.30 -4.80 0 0 0 0
MAR-25 665 C 0.00 0.00 0.00 259.30 -4.80 0 0 0 0
MAR-25 670 C 0.00 0.00 0.00 254.30 -4.90 0 0 0 0
MAR-25 675 C 0.00 0.00 0.00 249.30 -4.90 0 0 0 0
MAR-25 680 C 0.00 0.00 0.00 244.30 -4.90 0 0 0 0
MAR-25 685 C 0.00 0.00 0.00 239.30 -4.90 0 0 0 0
MAR-25 690 C 0.00 0.00 0.00 234.30 -4.90 0 0 0 0
MAR-25 695 C 0.00 0.00 0.00 229.30 -4.90 0 0 0 0
MAR-25 700 C 0.00 0.00 0.00 224.40 -4.80 43 0 0 0
MAR-25 705 C 0.00 0.00 0.00 219.40 -4.80 42 0 0 0
MAR-25 710 C 0.00 0.00 0.00 214.40 -4.80 41 0 0 0
MAR-25 715 C 0.00 0.00 0.00 209.40 -4.80 40 0 0 0
MAR-25 720 C 0.00 0.00 0.00 204.40 -4.80 39 0 0 0
MAR-25 725 C 0.00 0.00 0.00 199.40 -4.90 38 0 0 0
MAR-25 730 C 0.00 0.00 0.00 194.40 -4.90 37 0 0 0
MAR-25 735 C 0.00 0.00 0.00 189.40 -4.90 36 0 0 0
MAR-25 740 C 0.00 0.00 0.00 184.40 -4.90 35 0 0 0
MAR-25 745 C 0.00 0.00 0.00 179.40 -4.90 34 0 0 0
MAR-25 750 C 0.00 0.00 0.00 174.50 -4.90 36 0 0 0
MAR-25 755 C 0.00 0.00 0.00 169.50 -4.90 35 0 0 0
MAR-25 760 C 0.00 0.00 0.00 164.50 -4.90 34 0 0 0
MAR-25 765 C 0.00 0.00 0.00 159.50 -4.90 33 0 0 0
MAR-25 770 C 0.00 0.00 0.00 154.50 -5.00 32 0 0 0
MAR-25 775 C 0.00 0.00 0.00 149.60 -4.90 32 0 0 0
MAR-25 780 C 0.00 0.00 0.00 144.60 -5.00 31 0 0 0
MAR-25 785 C 0.00 0.00 0.00 139.60 -5.00 30 0 0 0
MAR-25 790 C 0.00 0.00 0.00 134.70 -5.00 31 0 0 0
MAR-25 795 C 0.00 0.00 0.00 129.70 -5.00 29 0 0 0
MAR-25 800 C 0.00 0.00 0.00 124.80 -5.00 29 0 0 0
MAR-25 805 C 0.00 0.00 0.00 119.90 -5.00 29 0 0 0
MAR-25 810 C 0.00 0.00 0.00 114.90 -5.10 28 0 0 0
MAR-25 815 C 0.00 0.00 0.00 110.00 -5.10 28 0 0 0
MAR-25 820 C 0.00 0.00 0.00 105.10 -5.10 27 0 0 0
MAR-25 825 C 0.00 0.00 0.00 100.20 -5.10 26 0 0 0
MAR-25 830 C 0.00 0.00 0.00 95.40 -5.10 26 0 0 0
MAR-25 835 C 0.00 0.00 0.00 90.50 -5.10 26 0 0 0
MAR-25 840 C 0.00 0.00 0.00 85.70 -5.10 25 0 0 0
MAR-25 845 C 0.00 0.00 0.00 80.90 -5.10 25 0 0 0
MAR-25 850 C 0.00 0.00 0.00 76.10 -5.10 24 0 0 0
MAR-25 855 C 0.00 0.00 0.00 71.30 -5.20 23 0 0 0
MAR-25 860 C 0.00 0.00 0.00 66.60 -5.20 23 0 0 0
MAR-25 865 C 0.00 0.00 0.00 62.00 -5.20 22 0 0 0
MAR-25 870 C 0.00 0.00 0.00 57.40 -5.10 22 0 0 0
MAR-25 875 C 0.00 0.00 0.00 52.80 -5.20 21 0 0 0
MAR-25 880 C 0.00 0.00 0.00 48.40 -5.10 21 0 0 0
MAR-25 885 C 0.00 0.00 0.00 44.00 -5.10 20 0 0 0
MAR-25 890 C 0.00 0.00 0.00 39.70 -5.10 20 0 0 0
MAR-25 895 C 0.00 0.00 0.00 35.60 -4.90 19 0 0 0
MAR-25 900 C 0.00 0.00 0.00 31.50 -4.90 19 0 0 0
MAR-25 905 C 0.00 0.00 0.00 27.60 -4.80 18 0 0 0
MAR-25 910 C 0.00 0.00 0.00 23.90 -4.70 17 0 0 0
MAR-25 915 C 0.00 0.00 0.00 20.40 -4.50 17 0 0 0
MAR-25 920 C 0.00 0.00 0.00 17.10 -4.30 16 0 0 0
MAR-25 925 C 0.00 0.00 0.00 14.10 -4.00 16 0 0 0
MAR-25 930 C 0.00 0.00 0.00 11.60 -3.50 16 0 0 0
MAR-25 935 C 0.00 0.00 0.00 9.40 -3.20 15 0 0 0
MAR-25 940 C 0.00 0.00 0.00 7.40 -2.90 15 0 0 0
MAR-25 945 C 0.00 0.00 0.00 5.80 -2.50 15 0 0 0
MAR-25 950 C 0.00 0.00 0.00 4.40 -2.20 15 0 0 0
MAR-25 955 C 0.00 0.00 0.00 3.20 -1.90 14 0 0 0
MAR-25 960 C 0.00 0.00 0.00 2.30 -1.60 14 0 0 0
MAR-25 965 C 0.00 0.00 0.00 1.60 -1.30 14 0 0 0
MAR-25 970 C 0.00 0.00 0.00 1.10 -1.00 14 0 0 0
MAR-25 975 C 0.00 0.00 0.00 0.70 -0.80 13 0 0 0
MAR-25 980 C 0.00 0.00 0.00 0.40 -0.60 13 0 0 0
MAR-25 985 C 0.00 0.00 0.00 0.30 -0.30 13 0 0 0
MAR-25 990 C 0.00 0.00 0.00 0.20 -0.20 13 0 0 0
MAR-25 995 C 0.00 0.00 0.00 0.10 -0.10 13 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0
MAR-25 1120 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0
MAR-25 1130 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 0.10 0.00 60 0 0 0
MAR-25 625 P 0.00 0.00 0.00 0.10 0.00 59 0 0 0
MAR-25 630 P 0.00 0.00 0.00 0.10 0.00 58 0 0 0
MAR-25 635 P 0.00 0.00 0.00 0.10 0.00 57 0 0 0
MAR-25 640 P 0.00 0.00 0.00 0.10 0.00 56 0 0 0
MAR-25 645 P 0.00 0.00 0.00 0.10 0.00 55 0 0 0
MAR-25 650 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0
MAR-25 655 P 0.00 0.00 0.00 0.10 0.00 52 0 0 0
MAR-25 660 P 0.00 0.00 0.00 0.10 0.00 51 0 0 0
MAR-25 665 P 0.00 0.00 0.00 0.10 0.00 50 0 0 0
MAR-25 670 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0
MAR-25 675 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0
MAR-25 680 P 0.00 0.00 0.00 0.10 0.00 47 0 0 0
MAR-25 685 P 0.00 0.00 0.00 0.10 0.00 46 0 0 0
MAR-25 690 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0
MAR-25 695 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0
MAR-25 700 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0
MAR-25 705 P 0.00 0.00 0.00 0.10 0.00 42 0 0 0
MAR-25 710 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0
MAR-25 715 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0
MAR-25 720 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0
MAR-25 725 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
MAR-25 730 P 0.00 0.00 0.00 0.10 0.00 37 0 0 0
MAR-25 735 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
MAR-25 740 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0
MAR-25 745 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
MAR-25 750 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0
MAR-25 755 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
MAR-25 760 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0
MAR-25 765 P 0.00 0.00 0.00 0.10 0.00 30 0 0 0
MAR-25 770 P 0.00 0.00 0.00 0.10 0.00 29 0 0 0
MAR-25 775 P 0.00 0.00 0.00 0.10 -0.10 28 0 0 0
MAR-25 780 P 0.00 0.00 0.00 0.10 -0.20 27 0 0 0
MAR-25 785 P 0.00 0.00 0.00 0.10 -0.30 26 0 0 0
MAR-25 790 P 0.00 0.00 0.00 0.20 -0.30 28 0 0 0
MAR-25 795 P 0.00 0.00 0.00 0.30 -0.30 28 0 0 0
MAR-25 800 P 0.00 0.00 0.00 0.40 -0.30 28 0 0 0
MAR-25 805 P 0.00 0.00 0.00 0.50 -0.30 28 0 0 0
MAR-25 810 P 0.00 0.00 0.00 0.60 -0.30 28 0 0 0
MAR-25 815 P 0.00 0.00 0.00 0.70 -0.30 28 0 0 0
MAR-25 820 P 0.00 0.00 0.00 0.80 -0.30 27 0 0 0
MAR-25 825 P 0.00 0.00 0.00 0.90 -0.30 26 0 0 0
MAR-25 830 P 0.00 0.00 0.00 1.10 -0.30 26 0 0 0
MAR-25 835 P 0.00 0.00 0.00 1.20 -0.30 26 0 0 0
MAR-25 840 P 0.00 0.00 0.00 1.40 -0.30 25 0 0 0
MAR-25 845 P 0.00 0.00 0.00 1.60 -0.30 25 0 0 0
MAR-25 850 P 0.00 0.00 0.00 1.80 -0.30 24 0 0 0
MAR-25 855 P 0.00 0.00 0.00 2.00 -0.40 23 0 0 0
MAR-25 860 P 0.00 0.00 0.00 2.30 -0.40 23 0 0 0
MAR-25 865 P 0.00 0.00 0.00 2.70 -0.40 22 0 0 0
MAR-25 870 P 0.00 0.00 0.00 3.10 -0.30 22 0 0 0
MAR-25 875 P 0.00 0.00 0.00 3.50 -0.40 21 0 0 0
MAR-25 880 P 0.00 0.00 0.00 4.10 -0.30 21 0 0 0
MAR-25 885 P 0.00 0.00 0.00 4.70 -0.30 20 0 0 0
MAR-25 890 P 0.00 0.00 0.00 5.40 -0.30 20 0 0 0
MAR-25 895 P 0.00 0.00 0.00 6.30 -0.10 19 0 0 0
MAR-25 900 P 0.00 0.00 0.00 7.20 -0.10 19 0 0 0
MAR-25 905 P 0.00 0.00 0.00 8.30 0.00 18 0 0 0
MAR-25 910 P 0.00 0.00 0.00 9.60 +0.10 17 0 0 0
MAR-25 915 P 0.00 0.00 0.00 11.10 +0.30 17 0 0 0
MAR-25 920 P 0.00 0.00 0.00 12.80 +0.50 16 0 0 0
MAR-25 925 P 0.00 0.00 0.00 14.80 +0.80 16 0 0 0
MAR-25 930 P 0.00 0.00 0.00 17.30 +1.30 16 0 0 0
MAR-25 935 P 0.00 0.00 0.00 20.10 +1.60 15 0 0 0
MAR-25 940 P 0.00 0.00 0.00 23.10 +1.90 15 0 0 0
MAR-25 945 P 0.00 0.00 0.00 26.50 +2.30 15 0 0 0
MAR-25 950 P 0.00 0.00 0.00 30.10 +2.60 15 0 0 0
MAR-25 955 P 0.00 0.00 0.00 33.90 +2.90 14 0 0 0
MAR-25 960 P 0.00 0.00 0.00 38.00 +3.20 14 0 0 0
MAR-25 965 P 0.00 0.00 0.00 42.30 +3.50 14 0 0 0
MAR-25 970 P 0.00 0.00 0.00 46.80 +3.80 14 0 0 0
MAR-25 975 P 0.00 0.00 0.00 51.40 +4.00 13 0 0 0
MAR-25 980 P 0.00 0.00 0.00 56.10 +4.20 13 0 0 0
MAR-25 985 P 0.00 0.00 0.00 61.00 +4.50 13 0 0 0
MAR-25 990 P 0.00 0.00 0.00 65.90 +4.60 13 0 0 0
MAR-25 995 P 0.00 0.00 0.00 70.80 +4.70 13 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 75.70 +4.70 0 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 85.70 +4.80 0 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 95.70 +4.80 0 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 105.70 +4.80 0 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 115.70 +4.80 0 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 125.70 +4.80 0 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 135.70 +4.80 0 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 145.70 +4.80 0 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 155.70 +4.80 0 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 165.70 +4.80 0 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 175.70 +4.80 0 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 185.70 +4.80 0 0 0 0
MAR-25 1120 P 0.00 0.00 0.00 195.70 +4.80 0 0 0 0
MAR-25 1130 P 0.00 0.00 0.00 205.70 +4.80 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 830 C 0.00 0.00 0.00 101.70 -5.40 26 0 0 0
APR-25 835 C 0.00 0.00 0.00 97.10 -5.40 26 0 0 0
APR-25 840 C 0.00 0.00 0.00 92.50 -5.30 25 0 0 0
APR-25 845 C 0.00 0.00 0.00 87.90 -5.40 24 0 0 0
APR-25 850 C 0.00 0.00 0.00 83.30 -5.40 24 0 0 0
APR-25 855 C 0.00 0.00 0.00 78.80 -5.40 23 0 0 0
APR-25 860 C 0.00 0.00 0.00 74.40 -5.30 23 0 0 0
APR-25 865 C 0.00 0.00 0.00 70.00 -5.20 22 0 0 0
APR-25 870 C 0.00 0.00 0.00 65.60 -5.20 22 0 0 0
APR-25 875 C 0.00 0.00 0.00 61.30 -5.20 21 0 0 0
APR-25 880 C 0.00 0.00 0.00 57.00 -5.10 21 0 0 0
APR-25 885 C 0.00 0.00 0.00 52.80 -5.10 20 0 0 0
APR-25 890 C 0.00 0.00 0.00 48.70 -5.00 20 0 0 0
APR-25 895 C 0.00 0.00 0.00 44.70 -4.90 19 0 0 0
APR-25 900 C 0.00 0.00 0.00 40.80 -4.80 19 0 0 0
APR-25 905 C 0.00 0.00 0.00 36.90 -4.80 18 0 0 0
APR-25 910 C 0.00 0.00 0.00 33.20 -4.60 17 0 0 0
APR-25 915 C 0.00 0.00 0.00 29.60 -4.50 17 0 0 0
APR-25 920 C 0.00 0.00 0.00 26.20 -4.30 16 0 0 0
APR-25 925 C 0.00 0.00 0.00 22.90 -4.10 16 0 0 0
APR-25 930 C 0.00 0.00 0.00 20.20 -3.50 16 0 0 0
APR-25 935 C 0.00 0.00 0.00 17.60 -3.40 15 0 0 0
APR-25 940 C 0.00 0.00 0.00 15.30 -3.10 15 0 0 0
APR-25 945 C 0.00 0.00 0.00 13.10 -2.90 15 0 0 0
APR-25 950 C 0.00 0.00 0.00 11.10 -2.70 15 0 0 0
APR-25 955 C 0.00 0.00 0.00 9.40 -2.40 14 0 0 0
APR-25 960 C 0.00 0.00 0.00 7.80 -2.20 14 0 0 0
APR-25 965 C 0.00 0.00 0.00 6.40 -2.00 14 0 0 0
APR-25 970 C 0.00 0.00 0.00 5.10 -1.80 14 0 0 0
APR-25 975 C 0.00 0.00 0.00 4.10 -1.50 13 0 0 0
APR-25 980 C 0.00 0.00 0.00 3.20 -1.30 13 0 0 0
APR-25 985 C 0.00 0.00 0.00 2.40 -1.20 13 0 0 0
APR-25 990 C 0.00 0.00 0.00 1.80 -1.00 13 0 0 0
APR-25 995 C 0.00 0.00 0.00 1.30 -0.80 12 0 0 0
APR-25 1000 C 0.00 0.00 0.00 1.00 -0.60 12 0 0 0
APR-25 1010 C 0.00 0.00 0.00 0.40 -0.40 11 0 0 0
APR-25 1020 C 0.00 0.00 0.00 0.20 -0.20 11 0 0 0
APR-25 1030 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
APR-25 1040 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
APR-25 1050 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
APR-25 1060 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 830 P 0.00 0.00 0.00 6.00 -0.30 26 0 0 0
APR-25 835 P 0.00 0.00 0.00 6.40 -0.30 26 0 0 0
APR-25 840 P 0.00 0.00 0.00 6.80 -0.20 25 0 0 0
APR-25 845 P 0.00 0.00 0.00 7.20 -0.30 24 0 0 0
APR-25 850 P 0.00 0.00 0.00 7.60 -0.30 24 0 0 0
APR-25 855 P 0.00 0.00 0.00 8.10 -0.30 23 0 0 0
APR-25 860 P 0.00 0.00 0.00 8.70 -0.20 23 0 0 0
APR-25 865 P 0.00 0.00 0.00 9.30 -0.10 22 0 0 0
APR-25 870 P 0.00 0.00 0.00 9.90 -0.10 22 0 0 0
APR-25 875 P 0.00 0.00 0.00 10.60 -0.10 21 0 0 0
APR-25 880 P 0.00 0.00 0.00 11.30 0.00 21 0 0 0
APR-25 885 P 0.00 0.00 0.00 12.10 0.00 20 0 0 0
APR-25 890 P 0.00 0.00 0.00 13.00 +0.10 20 0 0 0
APR-25 895 P 0.00 0.00 0.00 14.00 +0.20 19 0 0 0
APR-25 900 P 0.00 0.00 0.00 15.10 +0.30 19 0 0 0
APR-25 905 P 0.00 0.00 0.00 16.20 +0.30 18 0 0 0
APR-25 910 P 0.00 0.00 0.00 17.50 +0.50 17 0 0 0
APR-25 915 P 0.00 0.00 0.00 18.90 +0.60 17 0 0 0
APR-25 920 P 0.00 0.00 0.00 20.50 +0.80 16 0 0 0
APR-25 925 P 0.00 0.00 0.00 22.20 +1.00 16 0 0 0
APR-25 930 P 0.00 0.00 0.00 24.50 +1.60 16 0 0 0
APR-25 935 P 0.00 0.00 0.00 26.90 +1.70 15 0 0 0
APR-25 940 P 0.00 0.00 0.00 29.60 +2.00 15 0 0 0
APR-25 945 P 0.00 0.00 0.00 32.40 +2.20 15 0 0 0
APR-25 950 P 0.00 0.00 0.00 35.40 +2.40 15 0 0 0
APR-25 955 P 0.00 0.00 0.00 38.70 +2.70 14 0 0 0
APR-25 960 P 0.00 0.00 0.00 42.10 +2.90 14 0 0 0
APR-25 965 P 0.00 0.00 0.00 45.70 +3.10 14 0 0 0
APR-25 970 P 0.00 0.00 0.00 49.40 +3.30 14 0 0 0
APR-25 975 P 0.00 0.00 0.00 53.40 +3.60 13 0 0 0
APR-25 980 P 0.00 0.00 0.00 57.50 +3.80 13 0 0 0
APR-25 985 P 0.00 0.00 0.00 61.70 +3.90 13 0 0 0
APR-25 990 P 0.00 0.00 0.00 66.10 +4.10 13 0 0 0
APR-25 995 P 0.00 0.00 0.00 70.60 +4.30 12 0 0 0
APR-25 1000 P 0.00 0.00 0.00 75.30 +4.50 12 0 0 0
APR-25 1010 P 0.00 0.00 0.00 84.70 +4.70 11 0 0 0
APR-25 1020 P 0.00 0.00 0.00 94.50 +4.90 11 0 0 0
APR-25 1030 P 0.00 0.00 0.00 104.40 +5.10 11 0 0 0
APR-25 1040 P 0.00 0.00 0.00 114.30 +5.10 0 0 0 0
APR-25 1050 P 0.00 0.00 0.00 124.30 +5.10 0 0 0 0
APR-25 1060 P 0.00 0.00 0.00 134.30 +5.10 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 241.10 -6.80 41 0 0 0
JUN-25 700 C 0.00 0.00 0.00 236.30 -6.80 40 0 0 0
JUN-25 705 C 0.00 0.00 0.00 231.50 -6.80 40 0 0 0
JUN-25 710 C 0.00 0.00 0.00 226.70 -6.80 39 0 0 0
JUN-25 715 C 0.00 0.00 0.00 221.90 -6.80 39 0 0 0
JUN-25 720 C 0.00 0.00 0.00 217.10 -6.90 38 0 0 0
JUN-25 725 C 0.00 0.00 0.00 212.30 -6.90 37 0 0 0
JUN-25 730 C 0.00 0.00 0.00 207.60 -6.80 37 0 0 0
JUN-25 735 C 0.00 0.00 0.00 202.80 -6.90 36 0 0 0
JUN-25 740 C 0.00 0.00 0.00 198.00 -6.90 36 0 0 0
JUN-25 745 C 0.00 0.00 0.00 193.30 -6.90 35 0 0 0
JUN-25 750 C 0.00 0.00 0.00 188.50 -6.90 35 0 0 0
JUN-25 755 C 0.00 0.00 0.00 183.80 -6.90 34 0 0 0
JUN-25 760 C 0.00 0.00 0.00 179.10 -6.90 34 0 0 0
JUN-25 765 C 0.00 0.00 0.00 174.40 -6.90 33 0 0 0
JUN-25 770 C 0.00 0.00 0.00 169.60 -7.00 33 0 0 0
JUN-25 775 C 0.00 0.00 0.00 164.90 -7.00 32 0 0 0
JUN-25 780 C 0.00 0.00 0.00 160.20 -7.00 31 0 0 0
JUN-25 785 C 0.00 0.00 0.00 155.60 -6.90 31 0 0 0
JUN-25 790 C 0.00 0.00 0.00 150.90 -6.90 30 0 0 0
JUN-25 795 C 0.00 0.00 0.00 146.20 -6.90 30 0 0 0
JUN-25 800 C 0.00 0.00 0.00 141.60 -6.90 29 0 0 0
JUN-25 805 C 0.00 0.00 0.00 136.90 -7.00 29 0 0 0
JUN-25 810 C 0.00 0.00 0.00 132.30 -6.90 28 0 0 0
JUN-25 815 C 0.00 0.00 0.00 127.70 -6.90 28 0 0 0
JUN-25 820 C 0.00 0.00 0.00 123.10 -6.90 27 0 0 0
JUN-25 825 C 0.00 0.00 0.00 118.60 -6.90 27 0 0 0
JUN-25 830 C 0.00 0.00 0.00 114.00 -6.90 26 0 0 0
JUN-25 835 C 0.00 0.00 0.00 109.50 -6.90 26 0 0 0
JUN-25 840 C 0.00 0.00 0.00 105.00 -6.80 25 0 0 0
JUN-25 845 C 0.00 0.00 0.00 100.50 -6.80 24 0 0 0
JUN-25 850 C 0.00 0.00 0.00 96.00 -6.90 24 0 0 0
JUN-25 855 C 0.00 0.00 0.00 91.60 -6.80 23 0 0 0
JUN-25 860 C 0.00 0.00 0.00 87.20 -6.80 23 0 0 0
JUN-25 865 C 0.00 0.00 0.00 82.80 -6.80 22 0 0 0
JUN-25 870 C 0.00 0.00 0.00 78.50 -6.70 22 0 0 0
JUN-25 875 C 0.00 0.00 0.00 74.20 -6.70 21 0 0 0
JUN-25 880 C 0.00 0.00 0.00 70.00 -6.60 21 0 0 0
JUN-25 885 C 0.00 0.00 0.00 65.80 -6.60 20 0 0 0
JUN-25 890 C 0.00 0.00 0.00 61.60 -6.60 20 0 0 0
JUN-25 895 C 0.00 0.00 0.00 57.50 -6.50 19 0 0 0
JUN-25 900 C 0.00 0.00 0.00 53.50 -6.40 19 0 0 0
JUN-25 905 C 0.00 0.00 0.00 49.50 -6.40 18 0 0 0
JUN-25 910 C 0.00 0.00 0.00 45.60 -6.30 17 0 0 0
JUN-25 915 C 0.00 0.00 0.00 41.80 -6.20 17 0 0 0
JUN-25 920 C 0.00 0.00 0.00 38.10 -6.10 16 0 0 0
JUN-25 925 C 0.00 0.00 0.00 34.50 -5.90 16 0 0 0
JUN-25 930 C 0.00 0.00 0.00 31.60 -5.20 16 0 0 0
JUN-25 935 C 0.00 0.00 0.00 28.80 -4.40 15 0 0 0
JUN-25 940 C 0.00 0.00 0.00 26.10 -4.30 15 0 0 0
JUN-25 945 C 0.00 0.00 0.00 23.60 -4.10 15 0 0 0
JUN-25 950 C 0.00 0.00 0.00 21.20 -3.90 15 0 0 0
JUN-25 955 C 0.00 0.00 0.00 18.90 -3.70 14 0 0 0
JUN-25 960 C 0.00 0.00 0.00 16.80 -3.50 14 0 0 0
JUN-25 965 C 0.00 0.00 0.00 14.80 -3.30 14 0 0 0
JUN-25 970 C 0.00 0.00 0.00 12.90 -3.20 14 0 0 0
JUN-25 975 C 0.00 0.00 0.00 11.20 -2.90 13 0 0 0
JUN-25 980 C 0.00 0.00 0.00 9.60 -2.70 13 0 0 0
JUN-25 985 C 0.00 0.00 0.00 8.20 -2.50 13 0 0 0
JUN-25 990 C 0.00 0.00 0.00 6.90 -2.30 13 0 0 0
JUN-25 995 C 0.00 0.00 0.00 5.80 -2.00 12 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 4.70 -1.90 12 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 3.10 -1.40 12 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 1.90 -1.00 11 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 1.10 -0.70 11 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 0.50 -0.50 10 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 0.20 -0.30 9 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 0.10 -0.10 9 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-25 1120 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
JUN-25 1130 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 9.00 -0.80 41 0 0 0
JUN-25 700 P 0.00 0.00 0.00 9.20 -0.80 40 0 0 0
JUN-25 705 P 0.00 0.00 0.00 9.40 -0.80 40 0 0 0
JUN-25 710 P 0.00 0.00 0.00 9.60 -0.80 39 0 0 0
JUN-25 715 P 0.00 0.00 0.00 9.80 -0.80 39 0 0 0
JUN-25 720 P 0.00 0.00 0.00 10.00 -0.90 38 0 0 0
JUN-25 725 P 0.00 0.00 0.00 10.20 -0.90 37 0 0 0
JUN-25 730 P 0.00 0.00 0.00 10.50 -0.80 37 0 0 0
JUN-25 735 P 0.00 0.00 0.00 10.70 -0.90 36 0 0 0
JUN-25 740 P 0.00 0.00 0.00 10.90 -0.90 36 0 0 0
JUN-25 745 P 0.00 0.00 0.00 11.20 -0.90 35 0 0 0
JUN-25 750 P 0.00 0.00 0.00 11.40 -0.90 35 0 0 0
JUN-25 755 P 0.00 0.00 0.00 11.70 -0.90 34 0 0 0
JUN-25 760 P 0.00 0.00 0.00 12.00 -0.90 34 0 0 0
JUN-25 765 P 0.00 0.00 0.00 12.30 -0.90 33 0 0 0
JUN-25 770 P 0.00 0.00 0.00 12.50 -1.00 33 0 0 0
JUN-25 775 P 0.00 0.00 0.00 12.80 -1.00 32 0 0 0
JUN-25 780 P 0.00 0.00 0.00 13.10 -1.00 31 0 0 0
JUN-25 785 P 0.00 0.00 0.00 13.50 -0.90 31 0 0 0
JUN-25 790 P 0.00 0.00 0.00 13.80 -0.90 30 0 0 0
JUN-25 795 P 0.00 0.00 0.00 14.10 -0.90 30 0 0 0
JUN-25 800 P 0.00 0.00 0.00 14.50 -0.90 29 0 0 0
JUN-25 805 P 0.00 0.00 0.00 14.80 -1.00 29 0 0 0
JUN-25 810 P 0.00 0.00 0.00 15.20 -0.90 28 0 0 0
JUN-25 815 P 0.00 0.00 0.00 15.60 -0.90 28 0 0 0
JUN-25 820 P 0.00 0.00 0.00 16.00 -0.90 27 0 0 0
JUN-25 825 P 0.00 0.00 0.00 16.50 -0.90 27 0 0 0
JUN-25 830 P 0.00 0.00 0.00 16.90 -0.90 26 0 0 0
JUN-25 835 P 0.00 0.00 0.00 17.40 -0.90 26 0 0 0
JUN-25 840 P 0.00 0.00 0.00 17.90 -0.80 25 0 0 0
JUN-25 845 P 0.00 0.00 0.00 18.40 -0.80 24 0 0 0
JUN-25 850 P 0.00 0.00 0.00 18.90 -0.90 24 0 0 0
JUN-25 855 P 0.00 0.00 0.00 19.50 -0.80 23 0 0 0
JUN-25 860 P 0.00 0.00 0.00 20.10 -0.80 23 0 0 0
JUN-25 865 P 0.00 0.00 0.00 20.70 -0.80 22 0 0 0
JUN-25 870 P 0.00 0.00 0.00 21.40 -0.70 22 0 0 0
JUN-25 875 P 0.00 0.00 0.00 22.10 -0.70 21 0 0 0
JUN-25 880 P 0.00 0.00 0.00 22.90 -0.60 21 0 0 0
JUN-25 885 P 0.00 0.00 0.00 23.70 -0.60 20 0 0 0
JUN-25 890 P 0.00 0.00 0.00 24.50 -0.60 20 0 0 0
JUN-25 895 P 0.00 0.00 0.00 25.40 -0.50 19 0 0 0
JUN-25 900 P 0.00 0.00 0.00 26.40 -0.40 19 0 0 0
JUN-25 905 P 0.00 0.00 0.00 27.40 -0.40 18 0 0 0
JUN-25 910 P 0.00 0.00 0.00 28.50 -0.30 17 0 0 0
JUN-25 915 P 0.00 0.00 0.00 29.70 -0.20 17 0 0 0
JUN-25 920 P 0.00 0.00 0.00 31.00 -0.10 16 0 0 0
JUN-25 925 P 0.00 0.00 0.00 32.40 +0.10 16 0 0 0
JUN-25 930 P 0.00 0.00 0.00 34.50 +0.80 16 0 0 0
JUN-25 935 P 0.00 0.00 0.00 36.70 +1.60 15 0 0 0
JUN-25 940 P 0.00 0.00 0.00 39.00 +1.70 15 0 0 0
JUN-25 945 P 0.00 0.00 0.00 41.50 +1.90 15 0 0 0
JUN-25 950 P 0.00 0.00 0.00 44.10 +2.10 15 0 0 0
JUN-25 955 P 0.00 0.00 0.00 46.80 +2.30 14 0 0 0
JUN-25 960 P 0.00 0.00 0.00 49.70 +2.50 14 0 0 0
JUN-25 965 P 0.00 0.00 0.00 52.70 +2.70 14 0 0 0
JUN-25 970 P 0.00 0.00 0.00 55.80 +2.80 14 0 0 0
JUN-25 975 P 0.00 0.00 0.00 59.10 +3.10 13 0 0 0
JUN-25 980 P 0.00 0.00 0.00 62.50 +3.30 13 0 0 0
JUN-25 985 P 0.00 0.00 0.00 66.10 +3.50 13 0 0 0
JUN-25 990 P 0.00 0.00 0.00 69.80 +3.70 13 0 0 0
JUN-25 995 P 0.00 0.00 0.00 73.70 +4.00 12 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 77.60 +4.10 12 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 86.00 +4.60 12 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 94.80 +5.00 11 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 104.00 +5.30 11 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 113.40 +5.50 10 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 123.10 +5.70 9 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 133.00 +5.90 9 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 142.90 +5.90 0 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 152.90 +6.00 0 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 162.90 +6.00 0 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 172.90 +6.00 0 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 182.90 +6.00 0 0 0 0
JUN-25 1120 P 0.00 0.00 0.00 192.90 +6.00 0 0 0 0
JUN-25 1130 P 0.00 0.00 0.00 202.90 +6.00 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 257.50 -5.50 41 0 0 0
SEP-25 700 C 0.00 0.00 0.00 252.80 -5.40 41 0 0 0
SEP-25 705 C 0.00 0.00 0.00 248.10 -5.40 40 0 0 0
SEP-25 710 C 0.00 0.00 0.00 243.30 -5.50 40 0 0 0
SEP-25 715 C 0.00 0.00 0.00 238.60 -5.50 39 0 0 0
SEP-25 720 C 0.00 0.00 0.00 233.90 -5.40 39 0 0 0
SEP-25 725 C 0.00 0.00 0.00 229.20 -5.40 38 0 0 0
SEP-25 730 C 0.00 0.00 0.00 224.50 -5.40 37 0 0 0
SEP-25 735 C 0.00 0.00 0.00 219.70 -5.50 37 0 0 0
SEP-25 740 C 0.00 0.00 0.00 215.00 -5.40 36 0 0 0
SEP-25 745 C 0.00 0.00 0.00 210.30 -5.40 36 0 0 0
SEP-25 750 C 0.00 0.00 0.00 205.60 -5.40 35 0 0 0
SEP-25 755 C 0.00 0.00 0.00 200.90 -5.40 35 0 0 0
SEP-25 760 C 0.00 0.00 0.00 196.20 -5.40 34 0 0 0
SEP-25 765 C 0.00 0.00 0.00 191.50 -5.40 34 0 0 0
SEP-25 770 C 0.00 0.00 0.00 186.80 -5.40 33 0 0 0
SEP-25 775 C 0.00 0.00 0.00 182.10 -5.40 33 0 0 0
SEP-25 780 C 0.00 0.00 0.00 177.50 -5.30 32 0 0 0
SEP-25 785 C 0.00 0.00 0.00 172.80 -5.40 32 0 0 0
SEP-25 790 C 0.00 0.00 0.00 168.10 -5.40 31 0 0 0
SEP-25 795 C 0.00 0.00 0.00 163.50 -5.30 30 0 0 0
SEP-25 800 C 0.00 0.00 0.00 158.80 -5.40 30 0 0 0
SEP-25 805 C 0.00 0.00 0.00 154.20 -5.30 29 0 0 0
SEP-25 810 C 0.00 0.00 0.00 149.60 -5.30 29 0 0 0
SEP-25 815 C 0.00 0.00 0.00 144.90 -5.30 28 0 0 0
SEP-25 820 C 0.00 0.00 0.00 140.30 -5.30 28 0 0 0
SEP-25 825 C 0.00 0.00 0.00 135.70 -5.30 27 0 0 0
SEP-25 830 C 0.00 0.00 0.00 131.10 -5.30 27 0 0 0
SEP-25 835 C 0.00 0.00 0.00 126.60 -5.20 26 0 0 0
SEP-25 840 C 0.00 0.00 0.00 122.00 -5.20 26 0 0 0
SEP-25 845 C 0.00 0.00 0.00 117.50 -5.10 25 0 0 0
SEP-25 850 C 0.00 0.00 0.00 112.90 -5.20 24 0 0 0
SEP-25 855 C 0.00 0.00 0.00 108.40 -5.20 24 0 0 0
SEP-25 860 C 0.00 0.00 0.00 103.90 -5.10 23 0 0 0
SEP-25 865 C 0.00 0.00 0.00 99.50 -5.10 23 0 0 0
SEP-25 870 C 0.00 0.00 0.00 95.00 -5.10 22 0 0 0
SEP-25 875 C 0.00 0.00 0.00 90.60 -5.00 22 0 0 0
SEP-25 880 C 0.00 0.00 0.00 86.20 -5.00 21 0 0 0
SEP-25 885 C 0.00 0.00 0.00 81.90 -4.90 21 0 0 0
SEP-25 890 C 0.00 0.00 0.00 77.60 -4.90 20 0 0 0
SEP-25 895 C 0.00 0.00 0.00 73.30 -4.80 20 0 0 0
SEP-25 900 C 0.00 0.00 0.00 69.00 -4.80 19 0 0 0
SEP-25 905 C 0.00 0.00 0.00 64.80 -4.80 19 0 0 0
SEP-25 910 C 0.00 0.00 0.00 60.70 -4.70 18 0 0 0
SEP-25 915 C 0.00 0.00 0.00 56.60 -4.60 17 0 0 0
SEP-25 920 C 0.00 0.00 0.00 52.60 -4.50 17 0 0 0
SEP-25 925 C 0.00 0.00 0.00 48.60 -4.50 16 0 0 0
SEP-25 930 C 0.00 0.00 0.00 44.70 -4.40 16 0 0 0
SEP-25 935 C 0.00 0.00 0.00 41.70 -3.50 16 0 0 0
SEP-25 940 C 0.00 0.00 0.00 38.80 -3.40 15 0 0 0
SEP-25 945 C 0.00 0.00 0.00 36.00 -3.30 15 0 0 0
SEP-25 950 C 0.00 0.00 0.00 33.20 -3.20 15 0 0 0
SEP-25 955 C 0.00 0.00 0.00 30.60 -3.10 15 0 0 0
SEP-25 960 C 0.00 0.00 0.00 28.10 -2.90 14 0 0 0
SEP-25 965 C 0.00 0.00 0.00 25.60 -2.90 14 0 0 0
SEP-25 970 C 0.00 0.00 0.00 23.30 -2.70 14 0 0 0
SEP-25 975 C 0.00 0.00 0.00 21.10 -2.60 14 0 0 0
SEP-25 980 C 0.00 0.00 0.00 19.00 -2.50 13 0 0 0
SEP-25 985 C 0.00 0.00 0.00 17.00 -2.40 13 0 0 0
SEP-25 990 C 0.00 0.00 0.00 15.10 -2.30 13 0 0 0
SEP-25 995 C 0.00 0.00 0.00 13.40 -2.10 13 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 11.70 -2.00 12 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 8.90 -1.60 12 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 6.40 -1.40 11 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 4.50 -1.10 11 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 3.00 -0.80 10 0 0 0
SEP-25 1050 C 0.00 0.00 0.00 1.80 -0.70 10 0 0 0
SEP-25 1060 C 0.00 0.00 0.00 1.10 -0.40 9 0 0 0
SEP-25 1070 C 0.00 0.00 0.00 0.60 -0.20 9 0 0 0
SEP-25 1080 C 0.00 0.00 0.00 0.30 -0.10 9 0 0 0
SEP-25 1090 C 0.00 0.00 0.00 0.10 -0.10 8 0 0 0
SEP-25 1100 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
SEP-25 1110 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
SEP-25 1120 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
SEP-25 1130 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 23.60 -0.70 41 0 0 0
SEP-25 700 P 0.00 0.00 0.00 23.90 -0.60 41 0 0 0
SEP-25 705 P 0.00 0.00 0.00 24.20 -0.60 40 0 0 0
SEP-25 710 P 0.00 0.00 0.00 24.40 -0.70 40 0 0 0
SEP-25 715 P 0.00 0.00 0.00 24.70 -0.70 39 0 0 0
SEP-25 720 P 0.00 0.00 0.00 25.00 -0.60 39 0 0 0
SEP-25 725 P 0.00 0.00 0.00 25.30 -0.60 38 0 0 0
SEP-25 730 P 0.00 0.00 0.00 25.60 -0.60 37 0 0 0
SEP-25 735 P 0.00 0.00 0.00 25.80 -0.70 37 0 0 0
SEP-25 740 P 0.00 0.00 0.00 26.10 -0.60 36 0 0 0
SEP-25 745 P 0.00 0.00 0.00 26.40 -0.60 36 0 0 0
SEP-25 750 P 0.00 0.00 0.00 26.70 -0.60 35 0 0 0
SEP-25 755 P 0.00 0.00 0.00 27.00 -0.60 35 0 0 0
SEP-25 760 P 0.00 0.00 0.00 27.30 -0.60 34 0 0 0
SEP-25 765 P 0.00 0.00 0.00 27.60 -0.60 34 0 0 0
SEP-25 770 P 0.00 0.00 0.00 27.90 -0.60 33 0 0 0
SEP-25 775 P 0.00 0.00 0.00 28.20 -0.60 33 0 0 0
SEP-25 780 P 0.00 0.00 0.00 28.60 -0.50 32 0 0 0
SEP-25 785 P 0.00 0.00 0.00 28.90 -0.60 32 0 0 0
SEP-25 790 P 0.00 0.00 0.00 29.20 -0.60 31 0 0 0
SEP-25 795 P 0.00 0.00 0.00 29.60 -0.50 30 0 0 0
SEP-25 800 P 0.00 0.00 0.00 29.90 -0.60 30 0 0 0
SEP-25 805 P 0.00 0.00 0.00 30.30 -0.50 29 0 0 0
SEP-25 810 P 0.00 0.00 0.00 30.70 -0.50 29 0 0 0
SEP-25 815 P 0.00 0.00 0.00 31.00 -0.50 28 0 0 0
SEP-25 820 P 0.00 0.00 0.00 31.40 -0.50 28 0 0 0
SEP-25 825 P 0.00 0.00 0.00 31.80 -0.50 27 0 0 0
SEP-25 830 P 0.00 0.00 0.00 32.20 -0.50 27 0 0 0
SEP-25 835 P 0.00 0.00 0.00 32.70 -0.40 26 0 0 0
SEP-25 840 P 0.00 0.00 0.00 33.10 -0.40 26 0 0 0
SEP-25 845 P 0.00 0.00 0.00 33.60 -0.30 25 0 0 0
SEP-25 850 P 0.00 0.00 0.00 34.00 -0.40 24 0 0 0
SEP-25 855 P 0.00 0.00 0.00 34.50 -0.40 24 0 0 0
SEP-25 860 P 0.00 0.00 0.00 35.00 -0.30 23 0 0 0
SEP-25 865 P 0.00 0.00 0.00 35.60 -0.30 23 0 0 0
SEP-25 870 P 0.00 0.00 0.00 36.10 -0.30 22 0 0 0
SEP-25 875 P 0.00 0.00 0.00 36.70 -0.20 22 0 0 0
SEP-25 880 P 0.00 0.00 0.00 37.30 -0.20 21 0 0 0
SEP-25 885 P 0.00 0.00 0.00 38.00 -0.10 21 0 0 0
SEP-25 890 P 0.00 0.00 0.00 38.70 -0.10 20 0 0 0
SEP-25 895 P 0.00 0.00 0.00 39.40 0.00 20 0 0 0
SEP-25 900 P 0.00 0.00 0.00 40.10 0.00 19 0 0 0
SEP-25 905 P 0.00 0.00 0.00 40.90 0.00 19 0 0 0
SEP-25 910 P 0.00 0.00 0.00 41.80 +0.10 18 0 0 0
SEP-25 915 P 0.00 0.00 0.00 42.70 +0.20 17 0 0 0
SEP-25 920 P 0.00 0.00 0.00 43.70 +0.30 17 0 0 0
SEP-25 925 P 0.00 0.00 0.00 44.70 +0.30 16 0 0 0
SEP-25 930 P 0.00 0.00 0.00 45.80 +0.40 16 0 0 0
SEP-25 935 P 0.00 0.00 0.00 47.80 +1.30 16 0 0 0
SEP-25 940 P 0.00 0.00 0.00 49.90 +1.40 15 0 0 0
SEP-25 945 P 0.00 0.00 0.00 52.10 +1.50 15 0 0 0
SEP-25 950 P 0.00 0.00 0.00 54.30 +1.60 15 0 0 0
SEP-25 955 P 0.00 0.00 0.00 56.70 +1.70 15 0 0 0
SEP-25 960 P 0.00 0.00 0.00 59.20 +1.90 14 0 0 0
SEP-25 965 P 0.00 0.00 0.00 61.70 +1.90 14 0 0 0
SEP-25 970 P 0.00 0.00 0.00 64.40 +2.10 14 0 0 0
SEP-25 975 P 0.00 0.00 0.00 67.20 +2.20 14 0 0 0
SEP-25 980 P 0.00 0.00 0.00 70.10 +2.30 13 0 0 0
SEP-25 985 P 0.00 0.00 0.00 73.10 +2.40 13 0 0 0
SEP-25 990 P 0.00 0.00 0.00 76.20 +2.50 13 0 0 0
SEP-25 995 P 0.00 0.00 0.00 79.50 +2.70 13 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 82.80 +2.80 12 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 90.00 +3.20 12 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 97.50 +3.40 11 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 105.60 +3.70 11 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 114.10 +4.00 10 0 0 0
SEP-25 1050 P 0.00 0.00 0.00 122.90 +4.10 10 0 0 0
SEP-25 1060 P 0.00 0.00 0.00 132.20 +4.40 9 0 0 0
SEP-25 1070 P 0.00 0.00 0.00 141.70 +4.60 9 0 0 0
SEP-25 1080 P 0.00 0.00 0.00 151.40 +4.70 9 0 0 0
SEP-25 1090 P 0.00 0.00 0.00 161.20 +4.70 8 0 0 0
SEP-25 1100 P 0.00 0.00 0.00 171.10 +4.70 0 0 0 0
SEP-25 1110 P 0.00 0.00 0.00 181.10 +4.80 0 0 0 0
SEP-25 1120 P 0.00 0.00 0.00 191.10 +4.80 0 0 0 0
SEP-25 1130 P 0.00 0.00 0.00 201.10 +4.80 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 C 0.00 0.00 0.00 145.70 -5.40 27 0 0 0
DEC-25 835 C 0.00 0.00 0.00 141.00 -5.40 26 0 0 0
DEC-25 840 C 0.00 0.00 0.00 136.30 -5.40 26 0 0 0
DEC-25 845 C 0.00 0.00 0.00 131.70 -5.30 25 0 0 0
DEC-25 850 C 0.00 0.00 0.00 127.00 -5.30 24 0 0 0
DEC-25 855 C 0.00 0.00 0.00 122.40 -5.30 24 0 0 0
DEC-25 860 C 0.00 0.00 0.00 117.70 -5.30 23 0 0 0
DEC-25 865 C 0.00 0.00 0.00 113.10 -5.20 23 0 0 0
DEC-25 870 C 0.00 0.00 0.00 108.50 -5.20 22 0 0 0
DEC-25 875 C 0.00 0.00 0.00 103.90 -5.20 22 0 0 0
DEC-25 880 C 0.00 0.00 0.00 99.30 -5.20 21 0 0 0
DEC-25 885 C 0.00 0.00 0.00 94.80 -5.10 21 0 0 0
DEC-25 890 C 0.00 0.00 0.00 90.30 -5.10 20 0 0 0
DEC-25 895 C 0.00 0.00 0.00 85.80 -5.00 20 0 0 0
DEC-25 900 C 0.00 0.00 0.00 81.30 -5.00 19 0 0 0
DEC-25 905 C 0.00 0.00 0.00 76.90 -4.90 19 0 0 0
DEC-25 910 C 0.00 0.00 0.00 72.50 -4.90 18 0 0 0
DEC-25 915 C 0.00 0.00 0.00 68.10 -4.90 17 0 0 0
DEC-25 920 C 0.00 0.00 0.00 63.80 -4.80 17 0 0 0
DEC-25 925 C 0.00 0.00 0.00 59.60 -4.70 16 0 0 0
DEC-25 930 C 0.00 0.00 0.00 55.30 -4.70 16 0 0 0
DEC-25 935 C 0.00 0.00 0.00 52.20 -3.60 16 0 0 0
DEC-25 940 C 0.00 0.00 0.00 49.10 -3.50 15 0 0 0
DEC-25 945 C 0.00 0.00 0.00 46.00 -3.50 15 0 0 0
DEC-25 950 C 0.00 0.00 0.00 43.10 -3.40 15 0 0 0
DEC-25 955 C 0.00 0.00 0.00 40.20 -3.30 15 0 0 0
DEC-25 960 C 0.00 0.00 0.00 37.40 -3.20 14 0 0 0
DEC-25 965 C 0.00 0.00 0.00 34.70 -3.10 14 0 0 0
DEC-25 970 C 0.00 0.00 0.00 32.10 -3.00 14 0 0 0
DEC-25 975 C 0.00 0.00 0.00 29.60 -2.90 14 0 0 0
DEC-25 980 C 0.00 0.00 0.00 27.10 -2.80 13 0 0 0
DEC-25 985 C 0.00 0.00 0.00 24.80 -2.70 13 0 0 0
DEC-25 990 C 0.00 0.00 0.00 22.60 -2.60 13 0 0 0
DEC-25 995 C 0.00 0.00 0.00 20.40 -2.50 13 0 0 0
DEC-25 1000 C 0.00 0.00 0.00 18.40 -2.40 12 0 0 0
DEC-25 1010 C 0.00 0.00 0.00 14.70 -2.10 12 0 0 0
DEC-25 1020 C 0.00 0.00 0.00 11.40 -1.80 11 0 0 0
DEC-25 1030 C 0.00 0.00 0.00 8.60 -1.60 11 0 0 0
DEC-25 1040 C 0.00 0.00 0.00 6.20 -1.30 10 0 0 0
DEC-25 1050 C 0.00 0.00 0.00 4.30 -1.10 10 0 0 0
DEC-25 1060 C 0.00 0.00 0.00 2.80 -0.80 9 0 0 0
DEC-25 1070 C 0.00 0.00 0.00 1.70 -0.60 9 0 0 0
DEC-25 1080 C 0.00 0.00 0.00 1.00 -0.40 8 0 0 0
DEC-25 1090 C 0.00 0.00 0.00 0.50 -0.30 8 0 0 0
DEC-25 1100 C 0.00 0.00 0.00 0.20 -0.20 7 0 0 0
DEC-25 1110 C 0.00 0.00 0.00 0.10 -0.10 7 0 0 0
DEC-25 1120 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
DEC-25 1130 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 830 P 0.00 0.00 0.00 44.20 -0.60 27 0 0 0
DEC-25 835 P 0.00 0.00 0.00 44.50 -0.60 26 0 0 0
DEC-25 840 P 0.00 0.00 0.00 44.80 -0.60 26 0 0 0
DEC-25 845 P 0.00 0.00 0.00 45.20 -0.50 25 0 0 0
DEC-25 850 P 0.00 0.00 0.00 45.50 -0.50 24 0 0 0
DEC-25 855 P 0.00 0.00 0.00 45.90 -0.50 24 0 0 0
DEC-25 860 P 0.00 0.00 0.00 46.20 -0.50 23 0 0 0
DEC-25 865 P 0.00 0.00 0.00 46.60 -0.40 23 0 0 0
DEC-25 870 P 0.00 0.00 0.00 47.00 -0.40 22 0 0 0
DEC-25 875 P 0.00 0.00 0.00 47.40 -0.40 22 0 0 0
DEC-25 880 P 0.00 0.00 0.00 47.80 -0.40 21 0 0 0
DEC-25 885 P 0.00 0.00 0.00 48.30 -0.30 21 0 0 0
DEC-25 890 P 0.00 0.00 0.00 48.80 -0.30 20 0 0 0
DEC-25 895 P 0.00 0.00 0.00 49.30 -0.20 20 0 0 0
DEC-25 900 P 0.00 0.00 0.00 49.80 -0.20 19 0 0 0
DEC-25 905 P 0.00 0.00 0.00 50.40 -0.10 19 0 0 0
DEC-25 910 P 0.00 0.00 0.00 51.00 -0.10 18 0 0 0
DEC-25 915 P 0.00 0.00 0.00 51.60 -0.10 17 0 0 0
DEC-25 920 P 0.00 0.00 0.00 52.30 0.00 17 0 0 0
DEC-25 925 P 0.00 0.00 0.00 53.10 +0.10 16 0 0 0
DEC-25 930 P 0.00 0.00 0.00 53.80 +0.10 16 0 0 0
DEC-25 935 P 0.00 0.00 0.00 55.70 +1.20 16 0 0 0
DEC-25 940 P 0.00 0.00 0.00 57.60 +1.30 15 0 0 0
DEC-25 945 P 0.00 0.00 0.00 59.50 +1.30 15 0 0 0
DEC-25 950 P 0.00 0.00 0.00 61.60 +1.40 15 0 0 0
DEC-25 955 P 0.00 0.00 0.00 63.70 +1.50 15 0 0 0
DEC-25 960 P 0.00 0.00 0.00 65.90 +1.60 14 0 0 0
DEC-25 965 P 0.00 0.00 0.00 68.20 +1.70 14 0 0 0
DEC-25 970 P 0.00 0.00 0.00 70.60 +1.80 14 0 0 0
DEC-25 975 P 0.00 0.00 0.00 73.10 +1.90 14 0 0 0
DEC-25 980 P 0.00 0.00 0.00 75.60 +2.00 13 0 0 0
DEC-25 985 P 0.00 0.00 0.00 78.30 +2.10 13 0 0 0
DEC-25 990 P 0.00 0.00 0.00 81.10 +2.20 13 0 0 0
DEC-25 995 P 0.00 0.00 0.00 83.90 +2.30 13 0 0 0
DEC-25 1000 P 0.00 0.00 0.00 86.90 +2.40 12 0 0 0
DEC-25 1010 P 0.00 0.00 0.00 93.20 +2.70 12 0 0 0
DEC-25 1020 P 0.00 0.00 0.00 99.90 +3.00 11 0 0 0
DEC-25 1030 P 0.00 0.00 0.00 107.10 +3.20 11 0 0 0
DEC-25 1040 P 0.00 0.00 0.00 114.70 +3.50 10 0 0 0
DEC-25 1050 P 0.00 0.00 0.00 122.80 +3.70 10 0 0 0
DEC-25 1060 P 0.00 0.00 0.00 131.30 +4.00 9 0 0 0
DEC-25 1070 P 0.00 0.00 0.00 140.20 +4.20 9 0 0 0
DEC-25 1080 P 0.00 0.00 0.00 149.50 +4.40 8 0 0 0
DEC-25 1090 P 0.00 0.00 0.00 159.00 +4.50 8 0 0 0
DEC-25 1100 P 0.00 0.00 0.00 168.70 +4.60 7 0 0 0
DEC-25 1110 P 0.00 0.00 0.00 178.60 +4.70 7 0 0 0
DEC-25 1120 P 0.00 0.00 0.00 188.50 +4.70 0 0 0 0
DEC-25 1130 P 0.00 0.00 0.00 198.50 +4.80 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 C 0.00 0.00 0.00 159.90 -5.50 27 0 0 0
MAR-26 835 C 0.00 0.00 0.00 155.10 -5.50 27 0 0 0
MAR-26 840 C 0.00 0.00 0.00 150.30 -5.50 26 0 0 0
MAR-26 845 C 0.00 0.00 0.00 145.50 -5.50 26 0 0 0
MAR-26 850 C 0.00 0.00 0.00 140.70 -5.50 25 0 0 0
MAR-26 855 C 0.00 0.00 0.00 135.90 -5.50 24 0 0 0
MAR-26 860 C 0.00 0.00 0.00 131.10 -5.50 24 0 0 0
MAR-26 865 C 0.00 0.00 0.00 126.40 -5.40 23 0 0 0
MAR-26 870 C 0.00 0.00 0.00 121.60 -5.40 23 0 0 0
MAR-26 875 C 0.00 0.00 0.00 116.90 -5.40 22 0 0 0
MAR-26 880 C 0.00 0.00 0.00 112.20 -5.30 22 0 0 0
MAR-26 885 C 0.00 0.00 0.00 107.50 -5.30 21 0 0 0
MAR-26 890 C 0.00 0.00 0.00 102.80 -5.30 21 0 0 0
MAR-26 895 C 0.00 0.00 0.00 98.10 -5.30 20 0 0 0
MAR-26 900 C 0.00 0.00 0.00 93.50 -5.20 20 0 0 0
MAR-26 905 C 0.00 0.00 0.00 88.80 -5.20 19 0 0 0
MAR-26 910 C 0.00 0.00 0.00 84.20 -5.20 19 0 0 0
MAR-26 915 C 0.00 0.00 0.00 79.70 -5.10 18 0 0 0
MAR-26 920 C 0.00 0.00 0.00 75.20 -5.00 17 0 0 0
MAR-26 925 C 0.00 0.00 0.00 70.70 -5.00 17 0 0 0
MAR-26 930 C 0.00 0.00 0.00 66.20 -5.00 16 0 0 0
MAR-26 935 C 0.00 0.00 0.00 61.80 -4.90 16 0 0 0
MAR-26 940 C 0.00 0.00 0.00 58.60 -3.70 16 0 0 0
MAR-26 945 C 0.00 0.00 0.00 55.40 -3.60 15 0 0 0
MAR-26 950 C 0.00 0.00 0.00 52.30 -3.60 15 0 0 0
MAR-26 955 C 0.00 0.00 0.00 49.20 -3.50 15 0 0 0
MAR-26 960 C 0.00 0.00 0.00 46.30 -3.40 15 0 0 0
MAR-26 965 C 0.00 0.00 0.00 43.30 -3.40 14 0 0 0
MAR-26 970 C 0.00 0.00 0.00 40.50 -3.30 14 0 0 0
MAR-26 975 C 0.00 0.00 0.00 37.80 -3.10 14 0 0 0
MAR-26 980 C 0.00 0.00 0.00 35.10 -3.10 14 0 0 0
MAR-26 985 C 0.00 0.00 0.00 32.50 -3.00 13 0 0 0
MAR-26 990 C 0.00 0.00 0.00 30.00 -2.90 13 0 0 0
MAR-26 995 C 0.00 0.00 0.00 27.60 -2.80 13 0 0 0
MAR-26 1000 C 0.00 0.00 0.00 25.30 -2.60 13 0 0 0
MAR-26 1010 C 0.00 0.00 0.00 20.90 -2.50 12 0 0 0
MAR-26 1020 C 0.00 0.00 0.00 16.90 -2.30 12 0 0 0
MAR-26 1030 C 0.00 0.00 0.00 13.40 -2.00 11 0 0 0
MAR-26 1040 C 0.00 0.00 0.00 10.30 -1.80 11 0 0 0
MAR-26 1050 C 0.00 0.00 0.00 7.70 -1.50 10 0 0 0
MAR-26 1060 C 0.00 0.00 0.00 5.50 -1.20 10 0 0 0
MAR-26 1070 C 0.00 0.00 0.00 3.70 -1.00 9 0 0 0
MAR-26 1080 C 0.00 0.00 0.00 2.40 -0.70 9 0 0 0
MAR-26 1090 C 0.00 0.00 0.00 1.40 -0.50 8 0 0 0
MAR-26 1100 C 0.00 0.00 0.00 0.80 -0.30 8 0 0 0
MAR-26 1110 C 0.00 0.00 0.00 0.40 -0.20 7 0 0 0
MAR-26 1120 C 0.00 0.00 0.00 0.20 -0.10 7 0 0 0
MAR-26 1130 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 830 P 0.00 0.00 0.00 56.40 -0.70 27 0 0 0
MAR-26 835 P 0.00 0.00 0.00 56.60 -0.70 27 0 0 0
MAR-26 840 P 0.00 0.00 0.00 56.80 -0.70 26 0 0 0
MAR-26 845 P 0.00 0.00 0.00 57.00 -0.70 26 0 0 0
MAR-26 850 P 0.00 0.00 0.00 57.20 -0.70 25 0 0 0
MAR-26 855 P 0.00 0.00 0.00 57.40 -0.70 24 0 0 0
MAR-26 860 P 0.00 0.00 0.00 57.60 -0.70 24 0 0 0
MAR-26 865 P 0.00 0.00 0.00 57.90 -0.60 23 0 0 0
MAR-26 870 P 0.00 0.00 0.00 58.10 -0.60 23 0 0 0
MAR-26 875 P 0.00 0.00 0.00 58.40 -0.60 22 0 0 0
MAR-26 880 P 0.00 0.00 0.00 58.70 -0.50 22 0 0 0
MAR-26 885 P 0.00 0.00 0.00 59.00 -0.50 21 0 0 0
MAR-26 890 P 0.00 0.00 0.00 59.30 -0.50 21 0 0 0
MAR-26 895 P 0.00 0.00 0.00 59.60 -0.50 20 0 0 0
MAR-26 900 P 0.00 0.00 0.00 60.00 -0.40 20 0 0 0
MAR-26 905 P 0.00 0.00 0.00 60.30 -0.40 19 0 0 0
MAR-26 910 P 0.00 0.00 0.00 60.70 -0.40 19 0 0 0
MAR-26 915 P 0.00 0.00 0.00 61.20 -0.30 18 0 0 0
MAR-26 920 P 0.00 0.00 0.00 61.70 -0.20 17 0 0 0
MAR-26 925 P 0.00 0.00 0.00 62.20 -0.20 17 0 0 0
MAR-26 930 P 0.00 0.00 0.00 62.70 -0.20 16 0 0 0
MAR-26 935 P 0.00 0.00 0.00 63.30 -0.10 16 0 0 0
MAR-26 940 P 0.00 0.00 0.00 65.10 +1.10 16 0 0 0
MAR-26 945 P 0.00 0.00 0.00 66.90 +1.20 15 0 0 0
MAR-26 950 P 0.00 0.00 0.00 68.80 +1.20 15 0 0 0
MAR-26 955 P 0.00 0.00 0.00 70.70 +1.30 15 0 0 0
MAR-26 960 P 0.00 0.00 0.00 72.80 +1.40 15 0 0 0
MAR-26 965 P 0.00 0.00 0.00 74.80 +1.40 14 0 0 0
MAR-26 970 P 0.00 0.00 0.00 77.00 +1.50 14 0 0 0
MAR-26 975 P 0.00 0.00 0.00 79.30 +1.70 14 0 0 0
MAR-26 980 P 0.00 0.00 0.00 81.60 +1.70 14 0 0 0
MAR-26 985 P 0.00 0.00 0.00 84.00 +1.80 13 0 0 0
MAR-26 990 P 0.00 0.00 0.00 86.50 +1.90 13 0 0 0
MAR-26 995 P 0.00 0.00 0.00 89.10 +2.00 13 0 0 0
MAR-26 1000 P 0.00 0.00 0.00 91.80 +2.20 13 0 0 0
MAR-26 1010 P 0.00 0.00 0.00 97.40 +2.30 12 0 0 0
MAR-26 1020 P 0.00 0.00 0.00 103.40 +2.50 12 0 0 0
MAR-26 1030 P 0.00 0.00 0.00 109.90 +2.80 11 0 0 0
MAR-26 1040 P 0.00 0.00 0.00 116.80 +3.00 11 0 0 0
MAR-26 1050 P 0.00 0.00 0.00 124.20 +3.30 10 0 0 0
MAR-26 1060 P 0.00 0.00 0.00 132.00 +3.60 10 0 0 0
MAR-26 1070 P 0.00 0.00 0.00 140.20 +3.80 9 0 0 0
MAR-26 1080 P 0.00 0.00 0.00 148.90 +4.10 9 0 0 0
MAR-26 1090 P 0.00 0.00 0.00 157.90 +4.30 8 0 0 0
MAR-26 1100 P 0.00 0.00 0.00 167.30 +4.50 8 0 0 0
MAR-26 1110 P 0.00 0.00 0.00 176.90 +4.60 7 0 0 0
MAR-26 1120 P 0.00 0.00 0.00 186.70 +4.70 7 0 0 0
MAR-26 1130 P 0.00 0.00 0.00 196.50 +4.70 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED