MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
24 MAR 2025, MONDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 292.00 -0.50 0 0 0 0
MAR-25 625 C 0.00 0.00 0.00 287.00 -0.50 0 0 0 0
MAR-25 630 C 0.00 0.00 0.00 282.00 -0.50 0 0 0 0
MAR-25 635 C 0.00 0.00 0.00 277.00 -0.50 0 0 0 0
MAR-25 640 C 0.00 0.00 0.00 272.00 -0.50 0 0 0 0
MAR-25 645 C 0.00 0.00 0.00 267.00 -0.50 0 0 0 0
MAR-25 650 C 0.00 0.00 0.00 262.00 -0.50 0 0 0 0
MAR-25 655 C 0.00 0.00 0.00 257.00 -0.50 0 0 0 0
MAR-25 660 C 0.00 0.00 0.00 252.00 -0.50 0 0 0 0
MAR-25 665 C 0.00 0.00 0.00 247.00 -0.50 0 0 0 0
MAR-25 670 C 0.00 0.00 0.00 242.00 -0.50 0 0 0 0
MAR-25 675 C 0.00 0.00 0.00 237.00 -0.50 0 0 0 0
MAR-25 680 C 0.00 0.00 0.00 232.00 -0.50 0 0 0 0
MAR-25 685 C 0.00 0.00 0.00 227.00 -0.50 0 0 0 0
MAR-25 690 C 0.00 0.00 0.00 222.00 -0.50 0 0 0 0
MAR-25 695 C 0.00 0.00 0.00 217.00 -0.50 0 0 0 0
MAR-25 700 C 0.00 0.00 0.00 212.00 -0.50 0 0 0 0
MAR-25 705 C 0.00 0.00 0.00 207.00 -0.50 0 0 0 0
MAR-25 710 C 0.00 0.00 0.00 202.00 -0.50 0 0 0 0
MAR-25 715 C 0.00 0.00 0.00 197.00 -0.50 0 0 0 0
MAR-25 720 C 0.00 0.00 0.00 192.00 -0.50 0 0 0 0
MAR-25 725 C 0.00 0.00 0.00 187.00 -0.50 0 0 0 0
MAR-25 730 C 0.00 0.00 0.00 182.00 -0.50 0 0 0 0
MAR-25 735 C 0.00 0.00 0.00 177.00 -0.50 0 0 0 0
MAR-25 740 C 0.00 0.00 0.00 172.00 -0.50 0 0 0 0
MAR-25 745 C 0.00 0.00 0.00 167.00 -0.50 0 0 0 0
MAR-25 750 C 0.00 0.00 0.00 162.00 -0.50 0 0 0 0
MAR-25 755 C 0.00 0.00 0.00 157.00 -0.50 0 0 0 0
MAR-25 760 C 0.00 0.00 0.00 152.00 -0.50 0 0 0 0
MAR-25 765 C 0.00 0.00 0.00 147.00 -0.50 0 0 0 0
MAR-25 770 C 0.00 0.00 0.00 142.00 -0.50 0 0 0 0
MAR-25 775 C 0.00 0.00 0.00 137.00 -0.50 0 0 0 0
MAR-25 780 C 0.00 0.00 0.00 132.00 -0.50 0 0 0 0
MAR-25 785 C 0.00 0.00 0.00 127.00 -0.50 0 0 0 0
MAR-25 790 C 0.00 0.00 0.00 122.00 -0.50 0 0 0 0
MAR-25 795 C 0.00 0.00 0.00 117.00 -0.50 0 0 0 0
MAR-25 800 C 0.00 0.00 0.00 112.00 -0.50 0 0 0 0
MAR-25 805 C 0.00 0.00 0.00 107.00 -0.50 0 0 0 0
MAR-25 810 C 0.00 0.00 0.00 102.00 -0.60 0 0 0 0
MAR-25 815 C 0.00 0.00 0.00 97.00 -0.60 0 0 0 0
MAR-25 820 C 0.00 0.00 0.00 92.00 -0.60 0 0 0 0
MAR-25 825 C 0.00 0.00 0.00 87.00 -0.60 0 0 0 0
MAR-25 830 C 0.00 0.00 0.00 82.00 -0.70 0 0 0 0
MAR-25 835 C 0.00 0.00 0.00 77.00 -0.70 0 0 0 0
MAR-25 840 C 0.00 0.00 0.00 72.10 -0.70 25 0 0 0
MAR-25 845 C 0.00 0.00 0.00 67.10 -0.70 23 0 0 0
MAR-25 850 C 0.00 0.00 0.00 62.10 -0.80 22 0 0 0
MAR-25 855 C 0.00 0.00 0.00 57.20 -0.90 22 0 0 0
MAR-25 860 C 0.00 0.00 0.00 52.30 -0.90 22 0 0 0
MAR-25 865 C 0.00 0.00 0.00 47.40 -1.10 21 0 0 0
MAR-25 870 C 0.00 0.00 0.00 42.50 -1.30 20 0 0 0
MAR-25 875 C 0.00 0.00 0.00 37.80 -1.30 20 0 0 0
MAR-25 880 C 0.00 0.00 0.00 33.10 -1.50 19 0 0 0
MAR-25 885 C 0.00 0.00 0.00 28.50 -1.70 19 0 0 0
MAR-25 890 C 0.00 0.00 0.00 24.10 -1.90 18 0 0 0
MAR-25 895 C 0.00 0.00 0.00 19.90 -2.00 17 0 0 0
MAR-25 900 C 0.00 0.00 0.00 16.00 -2.10 17 0 0 0
MAR-25 905 C 0.00 0.00 0.00 12.40 -2.20 16 0 0 0
MAR-25 910 C 0.00 0.00 0.00 9.30 -2.20 16 0 0 0
MAR-25 915 C 0.00 0.00 0.00 6.70 -2.00 16 0 0 0
MAR-25 920 C 0.00 0.00 0.00 4.60 -1.80 15 0 0 0
MAR-25 925 C 0.00 0.00 0.00 3.10 -1.50 15 0 0 0
MAR-25 930 C 0.00 0.00 0.00 1.90 -1.30 15 0 0 0
MAR-25 935 C 0.00 0.00 0.00 1.10 -1.00 15 0 0 0
MAR-25 940 C 0.00 0.00 0.00 0.60 -0.70 14 0 0 0
MAR-25 945 C 0.00 0.00 0.00 0.30 -0.50 14 0 0 0
MAR-25 950 C 0.00 0.00 0.00 0.10 -0.30 13 0 0 0
MAR-25 955 C 0.00 0.00 0.00 0.10 -0.10 15 0 0 0
MAR-25 960 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
MAR-25 965 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
MAR-25 970 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
MAR-25 975 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
MAR-25 980 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
MAR-25 985 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
MAR-25 990 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
MAR-25 995 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 0.10 0.00 32 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 0.10 0.00 35 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 0.10 0.00 40 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 0.10 0.00 42 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 0.10 0.00 44 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 0.10 0.00 47 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.10 0.00 49 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.10 0.00 51 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 53 0 0 0
MAR-25 1120 C 0.00 0.00 0.00 0.10 0.00 56 0 0 0
MAR-25 1130 C 0.00 0.00 0.00 0.10 0.00 58 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 0.10 0.00 101 0 0 0
MAR-25 625 P 0.00 0.00 0.00 0.10 0.00 99 0 0 0
MAR-25 630 P 0.00 0.00 0.00 0.10 0.00 97 0 0 0
MAR-25 635 P 0.00 0.00 0.00 0.10 0.00 96 0 0 0
MAR-25 640 P 0.00 0.00 0.00 0.10 0.00 94 0 0 0
MAR-25 645 P 0.00 0.00 0.00 0.10 0.00 92 0 0 0
MAR-25 650 P 0.00 0.00 0.00 0.10 0.00 90 0 0 0
MAR-25 655 P 0.00 0.00 0.00 0.10 0.00 88 0 0 0
MAR-25 660 P 0.00 0.00 0.00 0.10 0.00 86 0 0 0
MAR-25 665 P 0.00 0.00 0.00 0.10 0.00 84 0 0 0
MAR-25 670 P 0.00 0.00 0.00 0.10 0.00 82 0 0 0
MAR-25 675 P 0.00 0.00 0.00 0.10 0.00 81 0 0 0
MAR-25 680 P 0.00 0.00 0.00 0.10 0.00 79 0 0 0
MAR-25 685 P 0.00 0.00 0.00 0.10 0.00 77 0 0 0
MAR-25 690 P 0.00 0.00 0.00 0.10 0.00 75 0 0 0
MAR-25 695 P 0.00 0.00 0.00 0.10 0.00 73 0 0 0
MAR-25 700 P 0.00 0.00 0.00 0.10 0.00 72 0 0 0
MAR-25 705 P 0.00 0.00 0.00 0.10 0.00 70 0 0 0
MAR-25 710 P 0.00 0.00 0.00 0.10 0.00 68 0 0 0
MAR-25 715 P 0.00 0.00 0.00 0.10 0.00 66 0 0 0
MAR-25 720 P 0.00 0.00 0.00 0.10 0.00 65 0 0 0
MAR-25 725 P 0.00 0.00 0.00 0.10 0.00 63 0 0 0
MAR-25 730 P 0.00 0.00 0.00 0.10 0.00 61 0 0 0
MAR-25 735 P 0.00 0.00 0.00 0.10 0.00 59 0 0 0
MAR-25 740 P 0.00 0.00 0.00 0.10 0.00 58 0 0 0
MAR-25 745 P 0.00 0.00 0.00 0.10 0.00 56 0 0 0
MAR-25 750 P 0.00 0.00 0.00 0.10 0.00 54 0 0 0
MAR-25 755 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0
MAR-25 760 P 0.00 0.00 0.00 0.10 0.00 51 0 0 0
MAR-25 765 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0
MAR-25 770 P 0.00 0.00 0.00 0.10 0.00 48 0 0 0
MAR-25 775 P 0.00 0.00 0.00 0.10 0.00 46 0 0 0
MAR-25 780 P 0.00 0.00 0.00 0.10 0.00 44 0 0 0
MAR-25 785 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0
MAR-25 790 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0
MAR-25 795 P 0.00 0.00 0.00 0.10 0.00 39 0 0 0
MAR-25 800 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
MAR-25 805 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
MAR-25 810 P 0.00 0.00 0.00 0.10 0.00 35 0 0 0
MAR-25 815 P 0.00 0.00 0.00 0.10 0.00 33 0 0 0
MAR-25 820 P 0.00 0.00 0.00 0.10 0.00 31 0 0 0
MAR-25 825 P 0.00 0.00 0.00 0.10 0.00 30 0 0 0
MAR-25 830 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0
MAR-25 835 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0
MAR-25 840 P 0.00 0.00 0.00 0.10 -0.10 25 0 0 0
MAR-25 845 P 0.00 0.00 0.00 0.10 -0.20 23 0 0 0
MAR-25 850 P 0.00 0.00 0.00 0.10 -0.30 22 0 0 0
MAR-25 855 P 0.00 0.00 0.00 0.20 -0.40 22 0 0 0
MAR-25 860 P 0.00 0.00 0.00 0.30 -0.40 22 0 0 0
MAR-25 865 P 0.00 0.00 0.00 0.40 -0.60 21 0 0 0
MAR-25 870 P 0.00 0.00 0.00 0.50 -0.80 20 0 0 0
MAR-25 875 P 0.00 0.00 0.00 0.80 -0.80 20 0 0 0
MAR-25 880 P 0.00 0.00 0.00 1.10 -1.00 19 0 0 0
MAR-25 885 P 0.00 0.00 0.00 1.50 -1.20 19 0 0 0
MAR-25 890 P 0.00 0.00 0.00 2.10 -1.40 18 0 0 0
MAR-25 895 P 0.00 0.00 0.00 2.90 -1.50 17 0 0 0
MAR-25 900 P 0.00 0.00 0.00 4.00 -1.60 17 0 0 0
MAR-25 905 P 0.00 0.00 0.00 5.40 -1.70 16 0 0 0
MAR-25 910 P 0.00 0.00 0.00 7.30 -1.70 16 0 0 0
MAR-25 915 P 0.00 0.00 0.00 9.70 -1.50 16 0 0 0
MAR-25 920 P 0.00 0.00 0.00 12.60 -1.30 15 0 0 0
MAR-25 925 P 0.00 0.00 0.00 16.10 -1.00 15 0 0 0
MAR-25 930 P 0.00 0.00 0.00 19.90 -0.80 15 0 0 0
MAR-25 935 P 0.00 0.00 0.00 24.10 -0.50 15 0 0 0
MAR-25 940 P 0.00 0.00 0.00 28.60 -0.20 14 0 0 0
MAR-25 945 P 0.00 0.00 0.00 33.30 0.00 14 0 0 0
MAR-25 950 P 0.00 0.00 0.00 38.10 +0.20 13 0 0 0
MAR-25 955 P 0.00 0.00 0.00 43.10 +0.40 15 0 0 0
MAR-25 960 P 0.00 0.00 0.00 48.00 +0.40 0 0 0 0
MAR-25 965 P 0.00 0.00 0.00 53.00 +0.40 0 0 0 0
MAR-25 970 P 0.00 0.00 0.00 58.00 +0.50 0 0 0 0
MAR-25 975 P 0.00 0.00 0.00 63.00 +0.50 0 0 0 0
MAR-25 980 P 0.00 0.00 0.00 68.00 +0.50 0 0 0 0
MAR-25 985 P 0.00 0.00 0.00 73.00 +0.50 0 0 0 0
MAR-25 990 P 0.00 0.00 0.00 78.00 +0.50 0 0 0 0
MAR-25 995 P 0.00 0.00 0.00 83.00 +0.50 0 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 88.00 +0.50 0 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 98.00 +0.50 0 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 108.00 +0.50 0 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 118.00 +0.50 0 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 128.00 +0.50 0 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 138.00 +0.50 0 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 148.00 +0.50 0 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 158.00 +0.50 0 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 168.00 +0.50 0 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 178.00 +0.50 0 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 188.00 +0.50 0 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 198.00 +0.50 0 0 0 0
MAR-25 1120 P 0.00 0.00 0.00 208.00 +0.50 0 0 0 0
MAR-25 1130 P 0.00 0.00 0.00 218.00 +0.50 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 805 C 0.00 0.00 0.00 111.80 -0.30 28 0 0 0
APR-25 810 C 0.00 0.00 0.00 107.10 -0.30 27 0 0 0
APR-25 815 C 0.00 0.00 0.00 102.30 -0.30 27 0 0 0
APR-25 820 C 0.00 0.00 0.00 97.60 -0.30 26 0 0 0
APR-25 825 C 0.00 0.00 0.00 92.90 -0.30 26 0 0 0
APR-25 830 C 0.00 0.00 0.00 88.20 -0.40 25 0 0 0
APR-25 835 C 0.00 0.00 0.00 83.50 -0.40 24 0 0 0
APR-25 840 C 0.00 0.00 0.00 78.90 -0.40 24 0 0 0
APR-25 845 C 0.00 0.00 0.00 74.30 -0.50 23 0 0 0
APR-25 850 C 0.00 0.00 0.00 69.80 -0.50 23 0 0 0
APR-25 855 C 0.00 0.00 0.00 65.30 -0.50 22 0 0 0
APR-25 860 C 0.00 0.00 0.00 60.90 -0.50 22 0 0 0
APR-25 865 C 0.00 0.00 0.00 56.50 -0.60 21 0 0 0
APR-25 870 C 0.00 0.00 0.00 52.20 -0.60 21 0 0 0
APR-25 875 C 0.00 0.00 0.00 48.00 -0.60 20 0 0 0
APR-25 880 C 0.00 0.00 0.00 43.90 -0.60 20 0 0 0
APR-25 885 C 0.00 0.00 0.00 39.90 -0.60 19 0 0 0
APR-25 890 C 0.00 0.00 0.00 35.90 -0.70 18 0 0 0
APR-25 895 C 0.00 0.00 0.00 32.20 -0.60 18 0 0 0
APR-25 900 C 0.00 0.00 0.00 28.50 -0.70 17 0 0 0
APR-25 905 C 0.00 0.00 0.00 25.00 -0.70 17 0 0 0
APR-25 910 C 0.00 0.00 0.00 21.70 -0.60 16 0 0 0
APR-25 915 C 0.00 0.00 0.00 18.50 -0.70 16 0 0 0
APR-25 920 C 0.00 0.00 0.00 15.90 -0.70 16 0 0 0
APR-25 925 C 0.00 0.00 0.00 13.60 -0.60 15 0 0 0
APR-25 930 C 0.00 0.00 0.00 11.40 -0.60 15 0 0 0
APR-25 935 C 0.00 0.00 0.00 9.50 -0.50 15 0 0 0
APR-25 940 C 0.00 0.00 0.00 7.70 -0.60 15 0 0 0
APR-25 945 C 0.00 0.00 0.00 6.20 -0.50 14 0 0 0
APR-25 950 C 0.00 0.00 0.00 4.90 -0.50 14 0 0 0
APR-25 955 C 0.00 0.00 0.00 3.80 -0.40 14 0 0 0
APR-25 960 C 0.00 0.00 0.00 2.90 -0.40 14 0 0 0
APR-25 965 C 0.00 0.00 0.00 2.20 -0.30 13 0 0 0
APR-25 970 C 0.00 0.00 0.00 1.60 -0.20 13 0 0 0
APR-25 975 C 0.00 0.00 0.00 1.10 -0.20 13 0 0 0
APR-25 980 C 0.00 0.00 0.00 0.80 -0.10 13 0 0 0
APR-25 985 C 0.00 0.00 0.00 0.50 -0.10 12 0 0 0
APR-25 990 C 0.00 0.00 0.00 0.30 -0.10 12 0 0 0
APR-25 995 C 0.00 0.00 0.00 0.20 -0.10 12 0 0 0
APR-25 1000 C 0.00 0.00 0.00 0.10 -0.10 11 0 0 0
APR-25 1010 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
APR-25 1020 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
APR-25 1030 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
APR-25 1040 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
APR-25 1050 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
APR-25 1060 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 805 P 0.00 0.00 0.00 2.70 -0.50 28 0 0 0
APR-25 810 P 0.00 0.00 0.00 3.00 -0.50 27 0 0 0
APR-25 815 P 0.00 0.00 0.00 3.20 -0.50 27 0 0 0
APR-25 820 P 0.00 0.00 0.00 3.50 -0.50 26 0 0 0
APR-25 825 P 0.00 0.00 0.00 3.80 -0.50 26 0 0 0
APR-25 830 P 0.00 0.00 0.00 4.10 -0.60 25 0 0 0
APR-25 835 P 0.00 0.00 0.00 4.40 -0.60 24 0 0 0
APR-25 840 P 0.00 0.00 0.00 4.80 -0.60 24 0 0 0
APR-25 845 P 0.00 0.00 0.00 5.20 -0.70 23 0 0 0
APR-25 850 P 0.00 0.00 0.00 5.70 -0.70 23 0 0 0
APR-25 855 P 0.00 0.00 0.00 6.20 -0.70 22 0 0 0
APR-25 860 P 0.00 0.00 0.00 6.80 -0.70 22 0 0 0
APR-25 865 P 0.00 0.00 0.00 7.40 -0.80 21 0 0 0
APR-25 870 P 0.00 0.00 0.00 8.10 -0.80 21 0 0 0
APR-25 875 P 0.00 0.00 0.00 8.90 -0.80 20 0 0 0
APR-25 880 P 0.00 0.00 0.00 9.80 -0.80 20 0 0 0
APR-25 885 P 0.00 0.00 0.00 10.80 -0.80 19 0 0 0
APR-25 890 P 0.00 0.00 0.00 11.80 -0.90 18 0 0 0
APR-25 895 P 0.00 0.00 0.00 13.10 -0.80 18 0 0 0
APR-25 900 P 0.00 0.00 0.00 14.40 -0.90 17 0 0 0
APR-25 905 P 0.00 0.00 0.00 15.90 -0.90 17 0 0 0
APR-25 910 P 0.00 0.00 0.00 17.60 -0.80 16 0 0 0
APR-25 915 P 0.00 0.00 0.00 19.40 -0.90 16 0 0 0
APR-25 920 P 0.00 0.00 0.00 21.80 -0.90 16 0 0 0
APR-25 925 P 0.00 0.00 0.00 24.50 -0.80 15 0 0 0
APR-25 930 P 0.00 0.00 0.00 27.30 -0.80 15 0 0 0
APR-25 935 P 0.00 0.00 0.00 30.40 -0.70 15 0 0 0
APR-25 940 P 0.00 0.00 0.00 33.60 -0.80 15 0 0 0
APR-25 945 P 0.00 0.00 0.00 37.10 -0.70 14 0 0 0
APR-25 950 P 0.00 0.00 0.00 40.80 -0.70 14 0 0 0
APR-25 955 P 0.00 0.00 0.00 44.70 -0.60 14 0 0 0
APR-25 960 P 0.00 0.00 0.00 48.80 -0.60 14 0 0 0
APR-25 965 P 0.00 0.00 0.00 53.10 -0.50 13 0 0 0
APR-25 970 P 0.00 0.00 0.00 57.50 -0.40 13 0 0 0
APR-25 975 P 0.00 0.00 0.00 62.00 -0.40 13 0 0 0
APR-25 980 P 0.00 0.00 0.00 66.70 -0.30 13 0 0 0
APR-25 985 P 0.00 0.00 0.00 71.40 -0.30 12 0 0 0
APR-25 990 P 0.00 0.00 0.00 76.20 -0.30 12 0 0 0
APR-25 995 P 0.00 0.00 0.00 81.10 -0.30 12 0 0 0
APR-25 1000 P 0.00 0.00 0.00 86.00 -0.30 11 0 0 0
APR-25 1010 P 0.00 0.00 0.00 95.90 -0.30 0 0 0 0
APR-25 1020 P 0.00 0.00 0.00 105.90 -0.20 0 0 0 0
APR-25 1030 P 0.00 0.00 0.00 115.90 -0.20 0 0 0 0
APR-25 1040 P 0.00 0.00 0.00 125.90 -0.20 0 0 0 0
APR-25 1050 P 0.00 0.00 0.00 135.90 -0.20 0 0 0 0
APR-25 1060 P 0.00 0.00 0.00 145.90 -0.20 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 228.30 -0.80 40 0 0 0
JUN-25 700 C 0.00 0.00 0.00 223.40 -0.90 39 0 0 0
JUN-25 705 C 0.00 0.00 0.00 218.60 -0.90 38 0 0 0
JUN-25 710 C 0.00 0.00 0.00 213.80 -0.90 38 0 0 0
JUN-25 715 C 0.00 0.00 0.00 209.00 -0.90 37 0 0 0
JUN-25 720 C 0.00 0.00 0.00 204.20 -0.90 37 0 0 0
JUN-25 725 C 0.00 0.00 0.00 199.50 -0.90 36 0 0 0
JUN-25 730 C 0.00 0.00 0.00 194.70 -0.90 36 0 0 0
JUN-25 735 C 0.00 0.00 0.00 189.90 -0.90 35 0 0 0
JUN-25 740 C 0.00 0.00 0.00 185.10 -1.00 35 0 0 0
JUN-25 745 C 0.00 0.00 0.00 180.40 -0.90 34 0 0 0
JUN-25 750 C 0.00 0.00 0.00 175.60 -1.00 34 0 0 0
JUN-25 755 C 0.00 0.00 0.00 170.90 -0.90 33 0 0 0
JUN-25 760 C 0.00 0.00 0.00 166.20 -0.90 33 0 0 0
JUN-25 765 C 0.00 0.00 0.00 161.50 -0.90 32 0 0 0
JUN-25 770 C 0.00 0.00 0.00 156.70 -1.00 31 0 0 0
JUN-25 775 C 0.00 0.00 0.00 152.10 -0.90 31 0 0 0
JUN-25 780 C 0.00 0.00 0.00 147.40 -0.90 30 0 0 0
JUN-25 785 C 0.00 0.00 0.00 142.70 -0.90 30 0 0 0
JUN-25 790 C 0.00 0.00 0.00 138.00 -1.00 29 0 0 0
JUN-25 795 C 0.00 0.00 0.00 133.40 -0.90 29 0 0 0
JUN-25 800 C 0.00 0.00 0.00 128.80 -0.90 28 0 0 0
JUN-25 805 C 0.00 0.00 0.00 124.10 -1.00 28 0 0 0
JUN-25 810 C 0.00 0.00 0.00 119.60 -0.90 27 0 0 0
JUN-25 815 C 0.00 0.00 0.00 115.00 -0.90 27 0 0 0
JUN-25 820 C 0.00 0.00 0.00 110.40 -0.90 26 0 0 0
JUN-25 825 C 0.00 0.00 0.00 105.90 -0.90 26 0 0 0
JUN-25 830 C 0.00 0.00 0.00 101.40 -0.90 25 0 0 0
JUN-25 835 C 0.00 0.00 0.00 96.90 -0.90 24 0 0 0
JUN-25 840 C 0.00 0.00 0.00 92.40 -1.00 24 0 0 0
JUN-25 845 C 0.00 0.00 0.00 88.00 -0.90 23 0 0 0
JUN-25 850 C 0.00 0.00 0.00 83.60 -0.90 23 0 0 0
JUN-25 855 C 0.00 0.00 0.00 79.30 -0.90 22 0 0 0
JUN-25 860 C 0.00 0.00 0.00 75.00 -0.90 22 0 0 0
JUN-25 865 C 0.00 0.00 0.00 70.70 -0.90 21 0 0 0
JUN-25 870 C 0.00 0.00 0.00 66.50 -0.90 21 0 0 0
JUN-25 875 C 0.00 0.00 0.00 62.30 -0.90 20 0 0 0
JUN-25 880 C 0.00 0.00 0.00 58.20 -0.90 20 0 0 0
JUN-25 885 C 0.00 0.00 0.00 54.10 -0.90 19 0 0 0
JUN-25 890 C 0.00 0.00 0.00 50.20 -0.80 19 0 0 0
JUN-25 895 C 0.00 0.00 0.00 46.20 -0.90 18 0 0 0
JUN-25 900 C 0.00 0.00 0.00 42.40 -0.80 17 0 0 0
JUN-25 905 C 0.00 0.00 0.00 38.70 -0.80 17 0 0 0
JUN-25 910 C 0.00 0.00 0.00 35.00 -0.80 16 0 0 0
JUN-25 915 C 0.00 0.00 0.00 31.50 -0.80 16 0 0 0
JUN-25 920 C 0.00 0.00 0.00 28.70 -0.70 16 0 0 0
JUN-25 925 C 0.00 0.00 0.00 25.90 -0.70 15 0 0 0
JUN-25 930 C 0.00 0.00 0.00 23.40 -0.60 15 0 0 0
JUN-25 935 C 0.00 0.00 0.00 20.90 -0.60 15 0 0 0
JUN-25 940 C 0.00 0.00 0.00 18.60 -0.60 15 0 0 0
JUN-25 945 C 0.00 0.00 0.00 16.40 -0.60 14 0 0 0
JUN-25 950 C 0.00 0.00 0.00 14.40 -0.60 14 0 0 0
JUN-25 955 C 0.00 0.00 0.00 12.50 -0.60 14 0 0 0
JUN-25 960 C 0.00 0.00 0.00 10.80 -0.50 14 0 0 0
JUN-25 965 C 0.00 0.00 0.00 9.30 -0.40 13 0 0 0
JUN-25 970 C 0.00 0.00 0.00 7.80 -0.40 13 0 0 0
JUN-25 975 C 0.00 0.00 0.00 6.60 -0.30 13 0 0 0
JUN-25 980 C 0.00 0.00 0.00 5.40 -0.40 13 0 0 0
JUN-25 985 C 0.00 0.00 0.00 4.40 -0.30 12 0 0 0
JUN-25 990 C 0.00 0.00 0.00 3.60 -0.20 12 0 0 0
JUN-25 995 C 0.00 0.00 0.00 2.80 -0.30 12 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 2.20 -0.20 12 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 1.30 -0.10 11 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 0.70 0.00 11 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 0.30 -0.10 10 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 0.10 -0.10 9 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
JUN-25 1120 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
JUN-25 1130 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 7.10 -0.30 40 0 0 0
JUN-25 700 P 0.00 0.00 0.00 7.20 -0.40 39 0 0 0
JUN-25 705 P 0.00 0.00 0.00 7.40 -0.40 38 0 0 0
JUN-25 710 P 0.00 0.00 0.00 7.60 -0.40 38 0 0 0
JUN-25 715 P 0.00 0.00 0.00 7.80 -0.40 37 0 0 0
JUN-25 720 P 0.00 0.00 0.00 8.00 -0.40 37 0 0 0
JUN-25 725 P 0.00 0.00 0.00 8.30 -0.40 36 0 0 0
JUN-25 730 P 0.00 0.00 0.00 8.50 -0.40 36 0 0 0
JUN-25 735 P 0.00 0.00 0.00 8.70 -0.40 35 0 0 0
JUN-25 740 P 0.00 0.00 0.00 8.90 -0.50 35 0 0 0
JUN-25 745 P 0.00 0.00 0.00 9.20 -0.40 34 0 0 0
JUN-25 750 P 0.00 0.00 0.00 9.40 -0.50 34 0 0 0
JUN-25 755 P 0.00 0.00 0.00 9.70 -0.40 33 0 0 0
JUN-25 760 P 0.00 0.00 0.00 10.00 -0.40 33 0 0 0
JUN-25 765 P 0.00 0.00 0.00 10.30 -0.40 32 0 0 0
JUN-25 770 P 0.00 0.00 0.00 10.50 -0.50 31 0 0 0
JUN-25 775 P 0.00 0.00 0.00 10.90 -0.40 31 0 0 0
JUN-25 780 P 0.00 0.00 0.00 11.20 -0.40 30 0 0 0
JUN-25 785 P 0.00 0.00 0.00 11.50 -0.40 30 0 0 0
JUN-25 790 P 0.00 0.00 0.00 11.80 -0.50 29 0 0 0
JUN-25 795 P 0.00 0.00 0.00 12.20 -0.40 29 0 0 0
JUN-25 800 P 0.00 0.00 0.00 12.60 -0.40 28 0 0 0
JUN-25 805 P 0.00 0.00 0.00 12.90 -0.50 28 0 0 0
JUN-25 810 P 0.00 0.00 0.00 13.40 -0.40 27 0 0 0
JUN-25 815 P 0.00 0.00 0.00 13.80 -0.40 27 0 0 0
JUN-25 820 P 0.00 0.00 0.00 14.20 -0.40 26 0 0 0
JUN-25 825 P 0.00 0.00 0.00 14.70 -0.40 26 0 0 0
JUN-25 830 P 0.00 0.00 0.00 15.20 -0.40 25 0 0 0
JUN-25 835 P 0.00 0.00 0.00 15.70 -0.40 24 0 0 0
JUN-25 840 P 0.00 0.00 0.00 16.20 -0.50 24 0 0 0
JUN-25 845 P 0.00 0.00 0.00 16.80 -0.40 23 0 0 0
JUN-25 850 P 0.00 0.00 0.00 17.40 -0.40 23 0 0 0
JUN-25 855 P 0.00 0.00 0.00 18.10 -0.40 22 0 0 0
JUN-25 860 P 0.00 0.00 0.00 18.80 -0.40 22 0 0 0
JUN-25 865 P 0.00 0.00 0.00 19.50 -0.40 21 0 0 0
JUN-25 870 P 0.00 0.00 0.00 20.30 -0.40 21 0 0 0
JUN-25 875 P 0.00 0.00 0.00 21.10 -0.40 20 0 0 0
JUN-25 880 P 0.00 0.00 0.00 22.00 -0.40 20 0 0 0
JUN-25 885 P 0.00 0.00 0.00 22.90 -0.40 19 0 0 0
JUN-25 890 P 0.00 0.00 0.00 24.00 -0.30 19 0 0 0
JUN-25 895 P 0.00 0.00 0.00 25.00 -0.40 18 0 0 0
JUN-25 900 P 0.00 0.00 0.00 26.20 -0.30 17 0 0 0
JUN-25 905 P 0.00 0.00 0.00 27.50 -0.30 17 0 0 0
JUN-25 910 P 0.00 0.00 0.00 28.80 -0.30 16 0 0 0
JUN-25 915 P 0.00 0.00 0.00 30.30 -0.30 16 0 0 0
JUN-25 920 P 0.00 0.00 0.00 32.50 -0.20 16 0 0 0
JUN-25 925 P 0.00 0.00 0.00 34.70 -0.20 15 0 0 0
JUN-25 930 P 0.00 0.00 0.00 37.20 -0.10 15 0 0 0
JUN-25 935 P 0.00 0.00 0.00 39.70 -0.10 15 0 0 0
JUN-25 940 P 0.00 0.00 0.00 42.40 -0.10 15 0 0 0
JUN-25 945 P 0.00 0.00 0.00 45.20 -0.10 14 0 0 0
JUN-25 950 P 0.00 0.00 0.00 48.20 -0.10 14 0 0 0
JUN-25 955 P 0.00 0.00 0.00 51.30 -0.10 14 0 0 0
JUN-25 960 P 0.00 0.00 0.00 54.60 0.00 14 0 0 0
JUN-25 965 P 0.00 0.00 0.00 58.10 +0.10 13 0 0 0
JUN-25 970 P 0.00 0.00 0.00 61.60 +0.10 13 0 0 0
JUN-25 975 P 0.00 0.00 0.00 65.40 +0.20 13 0 0 0
JUN-25 980 P 0.00 0.00 0.00 69.20 +0.10 13 0 0 0
JUN-25 985 P 0.00 0.00 0.00 73.20 +0.20 12 0 0 0
JUN-25 990 P 0.00 0.00 0.00 77.40 +0.30 12 0 0 0
JUN-25 995 P 0.00 0.00 0.00 81.60 +0.20 12 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 86.00 +0.30 12 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 95.10 +0.40 11 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 104.50 +0.50 11 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 114.10 +0.40 10 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 123.90 +0.40 9 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 133.80 +0.40 0 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 143.80 +0.50 0 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 153.80 +0.50 0 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 163.80 +0.50 0 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 173.80 +0.50 0 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 183.80 +0.50 0 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 193.80 +0.50 0 0 0 0
JUN-25 1120 P 0.00 0.00 0.00 203.80 +0.50 0 0 0 0
JUN-25 1130 P 0.00 0.00 0.00 213.80 +0.50 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 242.20 -0.90 40 0 0 0
SEP-25 700 C 0.00 0.00 0.00 237.40 -0.90 39 0 0 0
SEP-25 705 C 0.00 0.00 0.00 232.70 -0.90 39 0 0 0
SEP-25 710 C 0.00 0.00 0.00 228.00 -0.90 38 0 0 0
SEP-25 715 C 0.00 0.00 0.00 223.30 -0.80 37 0 0 0
SEP-25 720 C 0.00 0.00 0.00 218.50 -0.90 37 0 0 0
SEP-25 725 C 0.00 0.00 0.00 213.80 -0.90 36 0 0 0
SEP-25 730 C 0.00 0.00 0.00 209.10 -0.90 36 0 0 0
SEP-25 735 C 0.00 0.00 0.00 204.40 -0.90 35 0 0 0
SEP-25 740 C 0.00 0.00 0.00 199.70 -0.90 35 0 0 0
SEP-25 745 C 0.00 0.00 0.00 195.00 -0.90 34 0 0 0
SEP-25 750 C 0.00 0.00 0.00 190.30 -0.90 34 0 0 0
SEP-25 755 C 0.00 0.00 0.00 185.60 -0.90 33 0 0 0
SEP-25 760 C 0.00 0.00 0.00 180.90 -0.90 33 0 0 0
SEP-25 765 C 0.00 0.00 0.00 176.20 -0.90 32 0 0 0
SEP-25 770 C 0.00 0.00 0.00 171.60 -0.80 32 0 0 0
SEP-25 775 C 0.00 0.00 0.00 166.90 -0.90 31 0 0 0
SEP-25 780 C 0.00 0.00 0.00 162.30 -0.80 30 0 0 0
SEP-25 785 C 0.00 0.00 0.00 157.60 -0.90 30 0 0 0
SEP-25 790 C 0.00 0.00 0.00 153.00 -0.80 29 0 0 0
SEP-25 795 C 0.00 0.00 0.00 148.30 -0.90 29 0 0 0
SEP-25 800 C 0.00 0.00 0.00 143.70 -0.80 28 0 0 0
SEP-25 805 C 0.00 0.00 0.00 139.10 -0.80 28 0 0 0
SEP-25 810 C 0.00 0.00 0.00 134.50 -0.80 27 0 0 0
SEP-25 815 C 0.00 0.00 0.00 129.90 -0.80 27 0 0 0
SEP-25 820 C 0.00 0.00 0.00 125.40 -0.80 26 0 0 0
SEP-25 825 C 0.00 0.00 0.00 120.80 -0.80 26 0 0 0
SEP-25 830 C 0.00 0.00 0.00 116.30 -0.80 25 0 0 0
SEP-25 835 C 0.00 0.00 0.00 111.70 -0.80 24 0 0 0
SEP-25 840 C 0.00 0.00 0.00 107.20 -0.80 24 0 0 0
SEP-25 845 C 0.00 0.00 0.00 102.80 -0.70 23 0 0 0
SEP-25 850 C 0.00 0.00 0.00 98.30 -0.80 23 0 0 0
SEP-25 855 C 0.00 0.00 0.00 93.90 -0.70 22 0 0 0
SEP-25 860 C 0.00 0.00 0.00 89.50 -0.70 22 0 0 0
SEP-25 865 C 0.00 0.00 0.00 85.10 -0.70 21 0 0 0
SEP-25 870 C 0.00 0.00 0.00 80.80 -0.70 21 0 0 0
SEP-25 875 C 0.00 0.00 0.00 76.50 -0.70 20 0 0 0
SEP-25 880 C 0.00 0.00 0.00 72.20 -0.70 20 0 0 0
SEP-25 885 C 0.00 0.00 0.00 68.00 -0.70 19 0 0 0
SEP-25 890 C 0.00 0.00 0.00 63.80 -0.70 19 0 0 0
SEP-25 895 C 0.00 0.00 0.00 59.60 -0.70 18 0 0 0
SEP-25 900 C 0.00 0.00 0.00 55.60 -0.60 17 0 0 0
SEP-25 905 C 0.00 0.00 0.00 51.60 -0.60 17 0 0 0
SEP-25 910 C 0.00 0.00 0.00 47.60 -0.60 16 0 0 0
SEP-25 915 C 0.00 0.00 0.00 43.70 -0.70 16 0 0 0
SEP-25 920 C 0.00 0.00 0.00 40.70 -0.60 16 0 0 0
SEP-25 925 C 0.00 0.00 0.00 37.80 -0.60 15 0 0 0
SEP-25 930 C 0.00 0.00 0.00 35.00 -0.50 15 0 0 0
SEP-25 935 C 0.00 0.00 0.00 32.20 -0.60 15 0 0 0
SEP-25 940 C 0.00 0.00 0.00 29.60 -0.50 15 0 0 0
SEP-25 945 C 0.00 0.00 0.00 27.10 -0.50 14 0 0 0
SEP-25 950 C 0.00 0.00 0.00 24.60 -0.50 14 0 0 0
SEP-25 955 C 0.00 0.00 0.00 22.30 -0.50 14 0 0 0
SEP-25 960 C 0.00 0.00 0.00 20.10 -0.50 14 0 0 0
SEP-25 965 C 0.00 0.00 0.00 18.10 -0.40 13 0 0 0
SEP-25 970 C 0.00 0.00 0.00 16.10 -0.40 13 0 0 0
SEP-25 975 C 0.00 0.00 0.00 14.30 -0.30 13 0 0 0
SEP-25 980 C 0.00 0.00 0.00 12.60 -0.30 13 0 0 0
SEP-25 985 C 0.00 0.00 0.00 11.00 -0.30 12 0 0 0
SEP-25 990 C 0.00 0.00 0.00 9.50 -0.30 12 0 0 0
SEP-25 995 C 0.00 0.00 0.00 8.20 -0.20 12 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 6.90 -0.30 12 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 4.90 -0.20 11 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 3.20 -0.20 11 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 2.00 -0.10 10 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 1.20 -0.10 10 0 0 0
SEP-25 1050 C 0.00 0.00 0.00 0.60 -0.10 9 0 0 0
SEP-25 1060 C 0.00 0.00 0.00 0.30 0.00 9 0 0 0
SEP-25 1070 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
SEP-25 1080 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
SEP-25 1090 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
SEP-25 1100 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
SEP-25 1110 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
SEP-25 1120 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
SEP-25 1130 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 20.80 -0.40 40 0 0 0
SEP-25 700 P 0.00 0.00 0.00 21.00 -0.40 39 0 0 0
SEP-25 705 P 0.00 0.00 0.00 21.30 -0.40 39 0 0 0
SEP-25 710 P 0.00 0.00 0.00 21.60 -0.40 38 0 0 0
SEP-25 715 P 0.00 0.00 0.00 21.90 -0.30 37 0 0 0
SEP-25 720 P 0.00 0.00 0.00 22.10 -0.40 37 0 0 0
SEP-25 725 P 0.00 0.00 0.00 22.40 -0.40 36 0 0 0
SEP-25 730 P 0.00 0.00 0.00 22.70 -0.40 36 0 0 0
SEP-25 735 P 0.00 0.00 0.00 23.00 -0.40 35 0 0 0
SEP-25 740 P 0.00 0.00 0.00 23.30 -0.40 35 0 0 0
SEP-25 745 P 0.00 0.00 0.00 23.60 -0.40 34 0 0 0
SEP-25 750 P 0.00 0.00 0.00 23.90 -0.40 34 0 0 0
SEP-25 755 P 0.00 0.00 0.00 24.20 -0.40 33 0 0 0
SEP-25 760 P 0.00 0.00 0.00 24.50 -0.40 33 0 0 0
SEP-25 765 P 0.00 0.00 0.00 24.80 -0.40 32 0 0 0
SEP-25 770 P 0.00 0.00 0.00 25.20 -0.30 32 0 0 0
SEP-25 775 P 0.00 0.00 0.00 25.50 -0.40 31 0 0 0
SEP-25 780 P 0.00 0.00 0.00 25.90 -0.30 30 0 0 0
SEP-25 785 P 0.00 0.00 0.00 26.20 -0.40 30 0 0 0
SEP-25 790 P 0.00 0.00 0.00 26.60 -0.30 29 0 0 0
SEP-25 795 P 0.00 0.00 0.00 26.90 -0.40 29 0 0 0
SEP-25 800 P 0.00 0.00 0.00 27.30 -0.30 28 0 0 0
SEP-25 805 P 0.00 0.00 0.00 27.70 -0.30 28 0 0 0
SEP-25 810 P 0.00 0.00 0.00 28.10 -0.30 27 0 0 0
SEP-25 815 P 0.00 0.00 0.00 28.50 -0.30 27 0 0 0
SEP-25 820 P 0.00 0.00 0.00 29.00 -0.30 26 0 0 0
SEP-25 825 P 0.00 0.00 0.00 29.40 -0.30 26 0 0 0
SEP-25 830 P 0.00 0.00 0.00 29.90 -0.30 25 0 0 0
SEP-25 835 P 0.00 0.00 0.00 30.30 -0.30 24 0 0 0
SEP-25 840 P 0.00 0.00 0.00 30.80 -0.30 24 0 0 0
SEP-25 845 P 0.00 0.00 0.00 31.40 -0.20 23 0 0 0
SEP-25 850 P 0.00 0.00 0.00 31.90 -0.30 23 0 0 0
SEP-25 855 P 0.00 0.00 0.00 32.50 -0.20 22 0 0 0
SEP-25 860 P 0.00 0.00 0.00 33.10 -0.20 22 0 0 0
SEP-25 865 P 0.00 0.00 0.00 33.70 -0.20 21 0 0 0
SEP-25 870 P 0.00 0.00 0.00 34.40 -0.20 21 0 0 0
SEP-25 875 P 0.00 0.00 0.00 35.10 -0.20 20 0 0 0
SEP-25 880 P 0.00 0.00 0.00 35.80 -0.20 20 0 0 0
SEP-25 885 P 0.00 0.00 0.00 36.60 -0.20 19 0 0 0
SEP-25 890 P 0.00 0.00 0.00 37.40 -0.20 19 0 0 0
SEP-25 895 P 0.00 0.00 0.00 38.20 -0.20 18 0 0 0
SEP-25 900 P 0.00 0.00 0.00 39.20 -0.10 17 0 0 0
SEP-25 905 P 0.00 0.00 0.00 40.20 -0.10 17 0 0 0
SEP-25 910 P 0.00 0.00 0.00 41.20 -0.10 16 0 0 0
SEP-25 915 P 0.00 0.00 0.00 42.30 -0.20 16 0 0 0
SEP-25 920 P 0.00 0.00 0.00 44.30 -0.10 16 0 0 0
SEP-25 925 P 0.00 0.00 0.00 46.40 -0.10 15 0 0 0
SEP-25 930 P 0.00 0.00 0.00 48.60 0.00 15 0 0 0
SEP-25 935 P 0.00 0.00 0.00 50.80 -0.10 15 0 0 0
SEP-25 940 P 0.00 0.00 0.00 53.20 0.00 15 0 0 0
SEP-25 945 P 0.00 0.00 0.00 55.70 0.00 14 0 0 0
SEP-25 950 P 0.00 0.00 0.00 58.20 0.00 14 0 0 0
SEP-25 955 P 0.00 0.00 0.00 60.90 0.00 14 0 0 0
SEP-25 960 P 0.00 0.00 0.00 63.70 0.00 14 0 0 0
SEP-25 965 P 0.00 0.00 0.00 66.70 +0.10 13 0 0 0
SEP-25 970 P 0.00 0.00 0.00 69.70 +0.10 13 0 0 0
SEP-25 975 P 0.00 0.00 0.00 72.90 +0.20 13 0 0 0
SEP-25 980 P 0.00 0.00 0.00 76.20 +0.20 13 0 0 0
SEP-25 985 P 0.00 0.00 0.00 79.60 +0.20 12 0 0 0
SEP-25 990 P 0.00 0.00 0.00 83.10 +0.20 12 0 0 0
SEP-25 995 P 0.00 0.00 0.00 86.80 +0.30 12 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 90.50 +0.20 12 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 98.50 +0.30 11 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 106.80 +0.30 11 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 115.60 +0.40 10 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 124.80 +0.40 10 0 0 0
SEP-25 1050 P 0.00 0.00 0.00 134.20 +0.40 9 0 0 0
SEP-25 1060 P 0.00 0.00 0.00 143.90 +0.50 9 0 0 0
SEP-25 1070 P 0.00 0.00 0.00 153.70 +0.50 8 0 0 0
SEP-25 1080 P 0.00 0.00 0.00 163.60 +0.50 0 0 0 0
SEP-25 1090 P 0.00 0.00 0.00 173.60 +0.50 0 0 0 0
SEP-25 1100 P 0.00 0.00 0.00 183.60 +0.50 0 0 0 0
SEP-25 1110 P 0.00 0.00 0.00 193.60 +0.50 0 0 0 0
SEP-25 1120 P 0.00 0.00 0.00 203.60 +0.50 0 0 0 0
SEP-25 1130 P 0.00 0.00 0.00 213.60 +0.50 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 805 C 0.00 0.00 0.00 155.30 -0.80 28 0 0 0
DEC-25 810 C 0.00 0.00 0.00 150.70 -0.70 28 0 0 0
DEC-25 815 C 0.00 0.00 0.00 146.00 -0.70 27 0 0 0
DEC-25 820 C 0.00 0.00 0.00 141.30 -0.80 27 0 0 0
DEC-25 825 C 0.00 0.00 0.00 136.70 -0.70 26 0 0 0
DEC-25 830 C 0.00 0.00 0.00 132.00 -0.80 26 0 0 0
DEC-25 835 C 0.00 0.00 0.00 127.40 -0.70 25 0 0 0
DEC-25 840 C 0.00 0.00 0.00 122.80 -0.70 24 0 0 0
DEC-25 845 C 0.00 0.00 0.00 118.20 -0.70 24 0 0 0
DEC-25 850 C 0.00 0.00 0.00 113.60 -0.70 23 0 0 0
DEC-25 855 C 0.00 0.00 0.00 109.00 -0.70 23 0 0 0
DEC-25 860 C 0.00 0.00 0.00 104.50 -0.70 22 0 0 0
DEC-25 865 C 0.00 0.00 0.00 99.90 -0.70 22 0 0 0
DEC-25 870 C 0.00 0.00 0.00 95.40 -0.70 21 0 0 0
DEC-25 875 C 0.00 0.00 0.00 90.90 -0.70 21 0 0 0
DEC-25 880 C 0.00 0.00 0.00 86.50 -0.60 20 0 0 0
DEC-25 885 C 0.00 0.00 0.00 82.10 -0.60 20 0 0 0
DEC-25 890 C 0.00 0.00 0.00 77.70 -0.60 19 0 0 0
DEC-25 895 C 0.00 0.00 0.00 73.30 -0.60 19 0 0 0
DEC-25 900 C 0.00 0.00 0.00 69.00 -0.60 18 0 0 0
DEC-25 905 C 0.00 0.00 0.00 64.70 -0.60 17 0 0 0
DEC-25 910 C 0.00 0.00 0.00 60.50 -0.60 17 0 0 0
DEC-25 915 C 0.00 0.00 0.00 56.30 -0.60 16 0 0 0
DEC-25 920 C 0.00 0.00 0.00 52.20 -0.50 16 0 0 0
DEC-25 925 C 0.00 0.00 0.00 49.10 -0.50 16 0 0 0
DEC-25 930 C 0.00 0.00 0.00 46.00 -0.60 15 0 0 0
DEC-25 935 C 0.00 0.00 0.00 43.10 -0.50 15 0 0 0
DEC-25 940 C 0.00 0.00 0.00 40.20 -0.50 15 0 0 0
DEC-25 945 C 0.00 0.00 0.00 37.40 -0.50 15 0 0 0
DEC-25 950 C 0.00 0.00 0.00 34.70 -0.50 14 0 0 0
DEC-25 955 C 0.00 0.00 0.00 32.10 -0.40 14 0 0 0
DEC-25 960 C 0.00 0.00 0.00 29.60 -0.40 14 0 0 0
DEC-25 965 C 0.00 0.00 0.00 27.10 -0.40 14 0 0 0
DEC-25 970 C 0.00 0.00 0.00 24.80 -0.40 13 0 0 0
DEC-25 975 C 0.00 0.00 0.00 22.50 -0.40 13 0 0 0
DEC-25 980 C 0.00 0.00 0.00 20.40 -0.40 13 0 0 0
DEC-25 985 C 0.00 0.00 0.00 18.40 -0.30 13 0 0 0
DEC-25 990 C 0.00 0.00 0.00 16.50 -0.30 12 0 0 0
DEC-25 995 C 0.00 0.00 0.00 14.70 -0.30 12 0 0 0
DEC-25 1000 C 0.00 0.00 0.00 13.00 -0.30 12 0 0 0
DEC-25 1010 C 0.00 0.00 0.00 10.00 -0.20 11 0 0 0
DEC-25 1020 C 0.00 0.00 0.00 7.40 -0.20 11 0 0 0
DEC-25 1030 C 0.00 0.00 0.00 5.20 -0.20 10 0 0 0
DEC-25 1040 C 0.00 0.00 0.00 3.60 -0.10 10 0 0 0
DEC-25 1050 C 0.00 0.00 0.00 2.30 -0.10 9 0 0 0
DEC-25 1060 C 0.00 0.00 0.00 1.40 0.00 9 0 0 0
DEC-25 1070 C 0.00 0.00 0.00 0.70 -0.10 8 0 0 0
DEC-25 1080 C 0.00 0.00 0.00 0.40 0.00 8 0 0 0
DEC-25 1090 C 0.00 0.00 0.00 0.10 -0.10 7 0 0 0
DEC-25 1100 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
DEC-25 1110 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
DEC-25 1120 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
DEC-25 1130 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 805 P 0.00 0.00 0.00 41.20 -0.30 28 0 0 0
DEC-25 810 P 0.00 0.00 0.00 41.60 -0.20 28 0 0 0
DEC-25 815 P 0.00 0.00 0.00 41.90 -0.20 27 0 0 0
DEC-25 820 P 0.00 0.00 0.00 42.20 -0.30 27 0 0 0
DEC-25 825 P 0.00 0.00 0.00 42.60 -0.20 26 0 0 0
DEC-25 830 P 0.00 0.00 0.00 42.90 -0.30 26 0 0 0
DEC-25 835 P 0.00 0.00 0.00 43.30 -0.20 25 0 0 0
DEC-25 840 P 0.00 0.00 0.00 43.70 -0.20 24 0 0 0
DEC-25 845 P 0.00 0.00 0.00 44.10 -0.20 24 0 0 0
DEC-25 850 P 0.00 0.00 0.00 44.50 -0.20 23 0 0 0
DEC-25 855 P 0.00 0.00 0.00 44.90 -0.20 23 0 0 0
DEC-25 860 P 0.00 0.00 0.00 45.40 -0.20 22 0 0 0
DEC-25 865 P 0.00 0.00 0.00 45.80 -0.20 22 0 0 0
DEC-25 870 P 0.00 0.00 0.00 46.30 -0.20 21 0 0 0
DEC-25 875 P 0.00 0.00 0.00 46.80 -0.20 21 0 0 0
DEC-25 880 P 0.00 0.00 0.00 47.40 -0.10 20 0 0 0
DEC-25 885 P 0.00 0.00 0.00 48.00 -0.10 20 0 0 0
DEC-25 890 P 0.00 0.00 0.00 48.60 -0.10 19 0 0 0
DEC-25 895 P 0.00 0.00 0.00 49.20 -0.10 19 0 0 0
DEC-25 900 P 0.00 0.00 0.00 49.90 -0.10 18 0 0 0
DEC-25 905 P 0.00 0.00 0.00 50.60 -0.10 17 0 0 0
DEC-25 910 P 0.00 0.00 0.00 51.40 -0.10 17 0 0 0
DEC-25 915 P 0.00 0.00 0.00 52.20 -0.10 16 0 0 0
DEC-25 920 P 0.00 0.00 0.00 53.10 0.00 16 0 0 0
DEC-25 925 P 0.00 0.00 0.00 55.00 0.00 16 0 0 0
DEC-25 930 P 0.00 0.00 0.00 56.90 -0.10 15 0 0 0
DEC-25 935 P 0.00 0.00 0.00 59.00 0.00 15 0 0 0
DEC-25 940 P 0.00 0.00 0.00 61.10 0.00 15 0 0 0
DEC-25 945 P 0.00 0.00 0.00 63.30 0.00 15 0 0 0
DEC-25 950 P 0.00 0.00 0.00 65.60 0.00 14 0 0 0
DEC-25 955 P 0.00 0.00 0.00 68.00 +0.10 14 0 0 0
DEC-25 960 P 0.00 0.00 0.00 70.50 +0.10 14 0 0 0
DEC-25 965 P 0.00 0.00 0.00 73.00 +0.10 14 0 0 0
DEC-25 970 P 0.00 0.00 0.00 75.70 +0.10 13 0 0 0
DEC-25 975 P 0.00 0.00 0.00 78.40 +0.10 13 0 0 0
DEC-25 980 P 0.00 0.00 0.00 81.30 +0.10 13 0 0 0
DEC-25 985 P 0.00 0.00 0.00 84.30 +0.20 13 0 0 0
DEC-25 990 P 0.00 0.00 0.00 87.40 +0.20 12 0 0 0
DEC-25 995 P 0.00 0.00 0.00 90.60 +0.20 12 0 0 0
DEC-25 1000 P 0.00 0.00 0.00 93.90 +0.20 12 0 0 0
DEC-25 1010 P 0.00 0.00 0.00 100.90 +0.30 11 0 0 0
DEC-25 1020 P 0.00 0.00 0.00 108.30 +0.30 11 0 0 0
DEC-25 1030 P 0.00 0.00 0.00 116.10 +0.30 10 0 0 0
DEC-25 1040 P 0.00 0.00 0.00 124.50 +0.40 10 0 0 0
DEC-25 1050 P 0.00 0.00 0.00 133.20 +0.40 9 0 0 0
DEC-25 1060 P 0.00 0.00 0.00 142.30 +0.50 9 0 0 0
DEC-25 1070 P 0.00 0.00 0.00 151.60 +0.40 8 0 0 0
DEC-25 1080 P 0.00 0.00 0.00 161.30 +0.50 8 0 0 0
DEC-25 1090 P 0.00 0.00 0.00 171.00 +0.40 7 0 0 0
DEC-25 1100 P 0.00 0.00 0.00 181.00 +0.50 7 0 0 0
DEC-25 1110 P 0.00 0.00 0.00 190.90 +0.50 0 0 0 0
DEC-25 1120 P 0.00 0.00 0.00 200.90 +0.50 0 0 0 0
DEC-25 1130 P 0.00 0.00 0.00 210.90 +0.50 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 805 C 0.00 0.00 0.00 168.10 -0.70 28 0 0 0
MAR-26 810 C 0.00 0.00 0.00 163.30 -0.70 28 0 0 0
MAR-26 815 C 0.00 0.00 0.00 158.50 -0.80 27 0 0 0
MAR-26 820 C 0.00 0.00 0.00 153.80 -0.70 27 0 0 0
MAR-26 825 C 0.00 0.00 0.00 149.00 -0.70 26 0 0 0
MAR-26 830 C 0.00 0.00 0.00 144.20 -0.70 26 0 0 0
MAR-26 835 C 0.00 0.00 0.00 139.50 -0.60 25 0 0 0
MAR-26 840 C 0.00 0.00 0.00 134.70 -0.70 24 0 0 0
MAR-26 845 C 0.00 0.00 0.00 130.00 -0.60 24 0 0 0
MAR-26 850 C 0.00 0.00 0.00 125.20 -0.70 23 0 0 0
MAR-26 855 C 0.00 0.00 0.00 120.50 -0.70 23 0 0 0
MAR-26 860 C 0.00 0.00 0.00 115.80 -0.60 22 0 0 0
MAR-26 865 C 0.00 0.00 0.00 111.10 -0.60 22 0 0 0
MAR-26 870 C 0.00 0.00 0.00 106.40 -0.70 21 0 0 0
MAR-26 875 C 0.00 0.00 0.00 101.80 -0.60 21 0 0 0
MAR-26 880 C 0.00 0.00 0.00 97.10 -0.60 20 0 0 0
MAR-26 885 C 0.00 0.00 0.00 92.50 -0.60 20 0 0 0
MAR-26 890 C 0.00 0.00 0.00 87.90 -0.60 19 0 0 0
MAR-26 895 C 0.00 0.00 0.00 83.40 -0.50 19 0 0 0
MAR-26 900 C 0.00 0.00 0.00 78.80 -0.60 18 0 0 0
MAR-26 905 C 0.00 0.00 0.00 74.30 -0.60 17 0 0 0
MAR-26 910 C 0.00 0.00 0.00 69.90 -0.50 17 0 0 0
MAR-26 915 C 0.00 0.00 0.00 65.40 -0.60 16 0 0 0
MAR-26 920 C 0.00 0.00 0.00 61.10 -0.50 16 0 0 0
MAR-26 925 C 0.00 0.00 0.00 57.80 -0.50 16 0 0 0
MAR-26 930 C 0.00 0.00 0.00 54.60 -0.50 15 0 0 0
MAR-26 935 C 0.00 0.00 0.00 51.50 -0.50 15 0 0 0
MAR-26 940 C 0.00 0.00 0.00 48.50 -0.40 15 0 0 0
MAR-26 945 C 0.00 0.00 0.00 45.50 -0.50 15 0 0 0
MAR-26 950 C 0.00 0.00 0.00 42.60 -0.40 14 0 0 0
MAR-26 955 C 0.00 0.00 0.00 39.80 -0.40 14 0 0 0
MAR-26 960 C 0.00 0.00 0.00 37.00 -0.40 14 0 0 0
MAR-26 965 C 0.00 0.00 0.00 34.40 -0.40 14 0 0 0
MAR-26 970 C 0.00 0.00 0.00 31.80 -0.40 13 0 0 0
MAR-26 975 C 0.00 0.00 0.00 29.30 -0.40 13 0 0 0
MAR-26 980 C 0.00 0.00 0.00 26.90 -0.30 13 0 0 0
MAR-26 985 C 0.00 0.00 0.00 24.60 -0.30 13 0 0 0
MAR-26 990 C 0.00 0.00 0.00 22.40 -0.30 12 0 0 0
MAR-26 995 C 0.00 0.00 0.00 20.30 -0.30 12 0 0 0
MAR-26 1000 C 0.00 0.00 0.00 18.30 -0.30 12 0 0 0
MAR-26 1010 C 0.00 0.00 0.00 14.60 -0.20 11 0 0 0
MAR-26 1020 C 0.00 0.00 0.00 11.30 -0.20 11 0 0 0
MAR-26 1030 C 0.00 0.00 0.00 8.50 -0.20 10 0 0 0
MAR-26 1040 C 0.00 0.00 0.00 6.20 -0.10 10 0 0 0
MAR-26 1050 C 0.00 0.00 0.00 4.30 -0.10 9 0 0 0
MAR-26 1060 C 0.00 0.00 0.00 2.80 -0.10 9 0 0 0
MAR-26 1070 C 0.00 0.00 0.00 1.70 -0.10 8 0 0 0
MAR-26 1080 C 0.00 0.00 0.00 1.00 0.00 8 0 0 0
MAR-26 1090 C 0.00 0.00 0.00 0.50 0.00 7 0 0 0
MAR-26 1100 C 0.00 0.00 0.00 0.20 0.00 7 0 0 0
MAR-26 1110 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
MAR-26 1120 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
MAR-26 1130 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 805 P 0.00 0.00 0.00 52.00 -0.20 28 0 0 0
MAR-26 810 P 0.00 0.00 0.00 52.20 -0.20 28 0 0 0
MAR-26 815 P 0.00 0.00 0.00 52.40 -0.30 27 0 0 0
MAR-26 820 P 0.00 0.00 0.00 52.70 -0.20 27 0 0 0
MAR-26 825 P 0.00 0.00 0.00 52.90 -0.20 26 0 0 0
MAR-26 830 P 0.00 0.00 0.00 53.10 -0.20 26 0 0 0
MAR-26 835 P 0.00 0.00 0.00 53.40 -0.10 25 0 0 0
MAR-26 840 P 0.00 0.00 0.00 53.60 -0.20 24 0 0 0
MAR-26 845 P 0.00 0.00 0.00 53.90 -0.10 24 0 0 0
MAR-26 850 P 0.00 0.00 0.00 54.10 -0.20 23 0 0 0
MAR-26 855 P 0.00 0.00 0.00 54.40 -0.20 23 0 0 0
MAR-26 860 P 0.00 0.00 0.00 54.70 -0.10 22 0 0 0
MAR-26 865 P 0.00 0.00 0.00 55.00 -0.10 22 0 0 0
MAR-26 870 P 0.00 0.00 0.00 55.30 -0.20 21 0 0 0
MAR-26 875 P 0.00 0.00 0.00 55.70 -0.10 21 0 0 0
MAR-26 880 P 0.00 0.00 0.00 56.00 -0.10 20 0 0 0
MAR-26 885 P 0.00 0.00 0.00 56.40 -0.10 20 0 0 0
MAR-26 890 P 0.00 0.00 0.00 56.80 -0.10 19 0 0 0
MAR-26 895 P 0.00 0.00 0.00 57.30 0.00 19 0 0 0
MAR-26 900 P 0.00 0.00 0.00 57.70 -0.10 18 0 0 0
MAR-26 905 P 0.00 0.00 0.00 58.20 -0.10 17 0 0 0
MAR-26 910 P 0.00 0.00 0.00 58.80 0.00 17 0 0 0
MAR-26 915 P 0.00 0.00 0.00 59.30 -0.10 16 0 0 0
MAR-26 920 P 0.00 0.00 0.00 60.00 0.00 16 0 0 0
MAR-26 925 P 0.00 0.00 0.00 61.70 0.00 16 0 0 0
MAR-26 930 P 0.00 0.00 0.00 63.50 0.00 15 0 0 0
MAR-26 935 P 0.00 0.00 0.00 65.40 0.00 15 0 0 0
MAR-26 940 P 0.00 0.00 0.00 67.40 +0.10 15 0 0 0
MAR-26 945 P 0.00 0.00 0.00 69.40 0.00 15 0 0 0
MAR-26 950 P 0.00 0.00 0.00 71.50 +0.10 14 0 0 0
MAR-26 955 P 0.00 0.00 0.00 73.70 +0.10 14 0 0 0
MAR-26 960 P 0.00 0.00 0.00 75.90 +0.10 14 0 0 0
MAR-26 965 P 0.00 0.00 0.00 78.30 +0.10 14 0 0 0
MAR-26 970 P 0.00 0.00 0.00 80.70 +0.10 13 0 0 0
MAR-26 975 P 0.00 0.00 0.00 83.20 +0.10 13 0 0 0
MAR-26 980 P 0.00 0.00 0.00 85.80 +0.20 13 0 0 0
MAR-26 985 P 0.00 0.00 0.00 88.50 +0.20 13 0 0 0
MAR-26 990 P 0.00 0.00 0.00 91.30 +0.20 12 0 0 0
MAR-26 995 P 0.00 0.00 0.00 94.20 +0.20 12 0 0 0
MAR-26 1000 P 0.00 0.00 0.00 97.20 +0.20 12 0 0 0
MAR-26 1010 P 0.00 0.00 0.00 103.50 +0.30 11 0 0 0
MAR-26 1020 P 0.00 0.00 0.00 110.20 +0.30 11 0 0 0
MAR-26 1030 P 0.00 0.00 0.00 117.40 +0.30 10 0 0 0
MAR-26 1040 P 0.00 0.00 0.00 125.10 +0.40 10 0 0 0
MAR-26 1050 P 0.00 0.00 0.00 133.20 +0.40 9 0 0 0
MAR-26 1060 P 0.00 0.00 0.00 141.70 +0.40 9 0 0 0
MAR-26 1070 P 0.00 0.00 0.00 150.60 +0.40 8 0 0 0
MAR-26 1080 P 0.00 0.00 0.00 159.90 +0.50 8 0 0 0
MAR-26 1090 P 0.00 0.00 0.00 169.40 +0.50 7 0 0 0
MAR-26 1100 P 0.00 0.00 0.00 179.10 +0.50 7 0 0 0
MAR-26 1110 P 0.00 0.00 0.00 189.00 +0.50 7 0 0 0
MAR-26 1120 P 0.00 0.00 0.00 198.90 +0.50 0 0 0 0
MAR-26 1130 P 0.00 0.00 0.00 208.90 +0.50 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED