MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
26 MAR 2025, WEDNESDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 C 0.00 0.00 0.00 299.00 -2.40 0 0 0 0
MAR-25 625 C 0.00 0.00 0.00 294.00 -2.40 0 0 0 0
MAR-25 630 C 0.00 0.00 0.00 289.00 -2.40 0 0 0 0
MAR-25 635 C 0.00 0.00 0.00 284.00 -2.40 0 0 0 0
MAR-25 640 C 0.00 0.00 0.00 279.00 -2.40 0 0 0 0
MAR-25 645 C 0.00 0.00 0.00 274.00 -2.40 0 0 0 0
MAR-25 650 C 0.00 0.00 0.00 269.00 -2.40 0 0 0 0
MAR-25 655 C 0.00 0.00 0.00 264.00 -2.40 0 0 0 0
MAR-25 660 C 0.00 0.00 0.00 259.00 -2.40 0 0 0 0
MAR-25 665 C 0.00 0.00 0.00 254.00 -2.40 0 0 0 0
MAR-25 670 C 0.00 0.00 0.00 249.00 -2.40 0 0 0 0
MAR-25 675 C 0.00 0.00 0.00 244.00 -2.40 0 0 0 0
MAR-25 680 C 0.00 0.00 0.00 239.00 -2.40 0 0 0 0
MAR-25 685 C 0.00 0.00 0.00 234.00 -2.40 0 0 0 0
MAR-25 690 C 0.00 0.00 0.00 229.00 -2.40 0 0 0 0
MAR-25 695 C 0.00 0.00 0.00 224.00 -2.40 0 0 0 0
MAR-25 700 C 0.00 0.00 0.00 219.00 -2.40 0 0 0 0
MAR-25 705 C 0.00 0.00 0.00 214.00 -2.40 0 0 0 0
MAR-25 710 C 0.00 0.00 0.00 209.00 -2.40 0 0 0 0
MAR-25 715 C 0.00 0.00 0.00 204.00 -2.40 0 0 0 0
MAR-25 720 C 0.00 0.00 0.00 199.00 -2.40 0 0 0 0
MAR-25 725 C 0.00 0.00 0.00 194.00 -2.40 0 0 0 0
MAR-25 730 C 0.00 0.00 0.00 189.00 -2.40 0 0 0 0
MAR-25 735 C 0.00 0.00 0.00 184.00 -2.40 0 0 0 0
MAR-25 740 C 0.00 0.00 0.00 179.00 -2.40 0 0 0 0
MAR-25 745 C 0.00 0.00 0.00 174.00 -2.40 0 0 0 0
MAR-25 750 C 0.00 0.00 0.00 169.00 -2.40 0 0 0 0
MAR-25 755 C 0.00 0.00 0.00 164.00 -2.40 0 0 0 0
MAR-25 760 C 0.00 0.00 0.00 159.00 -2.40 0 0 0 0
MAR-25 765 C 0.00 0.00 0.00 154.00 -2.40 0 0 0 0
MAR-25 770 C 0.00 0.00 0.00 149.00 -2.40 0 0 0 0
MAR-25 775 C 0.00 0.00 0.00 144.00 -2.40 0 0 0 0
MAR-25 780 C 0.00 0.00 0.00 139.00 -2.40 0 0 0 0
MAR-25 785 C 0.00 0.00 0.00 134.00 -2.40 0 0 0 0
MAR-25 790 C 0.00 0.00 0.00 129.00 -2.40 0 0 0 0
MAR-25 795 C 0.00 0.00 0.00 124.00 -2.40 0 0 0 0
MAR-25 800 C 0.00 0.00 0.00 119.00 -2.40 0 0 0 0
MAR-25 805 C 0.00 0.00 0.00 114.00 -2.40 0 0 0 0
MAR-25 810 C 0.00 0.00 0.00 109.00 -2.40 0 0 0 0
MAR-25 815 C 0.00 0.00 0.00 104.00 -2.40 0 0 0 0
MAR-25 820 C 0.00 0.00 0.00 99.00 -2.40 0 0 0 0
MAR-25 825 C 0.00 0.00 0.00 94.00 -2.40 0 0 0 0
MAR-25 830 C 0.00 0.00 0.00 89.00 -2.40 0 0 0 0
MAR-25 835 C 0.00 0.00 0.00 84.00 -2.40 0 0 0 0
MAR-25 840 C 0.00 0.00 0.00 79.00 -2.40 0 0 0 0
MAR-25 845 C 0.00 0.00 0.00 74.00 -2.40 0 0 0 0
MAR-25 850 C 0.00 0.00 0.00 69.00 -2.40 0 0 0 0
MAR-25 855 C 0.00 0.00 0.00 64.00 -2.50 0 0 0 0
MAR-25 860 C 0.00 0.00 0.00 59.00 -2.50 0 0 0 0
MAR-25 865 C 0.00 0.00 0.00 54.10 -2.40 22 0 0 0
MAR-25 870 C 0.00 0.00 0.00 49.10 -2.50 21 0 0 0
MAR-25 875 C 0.00 0.00 0.00 44.20 -2.50 21 0 0 0
MAR-25 880 C 0.00 0.00 0.00 39.30 -2.50 20 0 0 0
MAR-25 885 C 0.00 0.00 0.00 34.50 -2.50 20 0 0 0
MAR-25 890 C 0.00 0.00 0.00 29.80 -2.50 19 0 0 0
MAR-25 895 C 0.00 0.00 0.00 25.20 -2.50 19 0 0 0
MAR-25 900 C 0.00 0.00 0.00 20.80 -2.40 18 0 0 0
MAR-25 905 C 0.00 0.00 0.00 16.60 -2.40 17 0 0 0
MAR-25 910 C 0.00 0.00 0.00 12.80 -2.30 17 0 0 0
MAR-25 915 C 0.00 0.00 0.00 9.40 -2.10 16 0 0 0
MAR-25 920 C 0.00 0.00 0.00 6.50 -1.90 16 0 0 0
MAR-25 925 C 0.00 0.00 0.00 4.30 -1.60 16 0 0 0
MAR-25 930 C 0.00 0.00 0.00 2.70 -1.30 15 0 0 0
MAR-25 935 C 0.00 0.00 0.00 1.60 -0.90 15 0 0 0
MAR-25 940 C 0.00 0.00 0.00 0.80 -0.70 15 0 0 0
MAR-25 945 C 0.00 0.00 0.00 0.40 -0.40 15 0 0 0
MAR-25 950 C 0.00 0.00 0.00 0.20 -0.20 15 0 0 0
MAR-25 955 C 0.00 0.00 0.00 0.10 -0.10 15 0 0 0
MAR-25 960 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
MAR-25 965 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
MAR-25 970 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
MAR-25 975 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
MAR-25 980 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
MAR-25 985 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
MAR-25 990 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
MAR-25 995 C 0.00 0.00 0.00 0.10 0.00 28 0 0 0
MAR-25 1000 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0
MAR-25 1010 C 0.00 0.00 0.00 0.10 0.00 33 0 0 0
MAR-25 1020 C 0.00 0.00 0.00 0.10 0.00 36 0 0 0
MAR-25 1030 C 0.00 0.00 0.00 0.10 0.00 39 0 0 0
MAR-25 1040 C 0.00 0.00 0.00 0.10 0.00 42 0 0 0
MAR-25 1050 C 0.00 0.00 0.00 0.10 0.00 45 0 0 0
MAR-25 1060 C 0.00 0.00 0.00 0.10 0.00 48 0 0 0
MAR-25 1070 C 0.00 0.00 0.00 0.10 0.00 50 0 0 0
MAR-25 1080 C 0.00 0.00 0.00 0.10 0.00 53 0 0 0
MAR-25 1090 C 0.00 0.00 0.00 0.10 0.00 56 0 0 0
MAR-25 1100 C 0.00 0.00 0.00 0.10 0.00 58 0 0 0
MAR-25 1110 C 0.00 0.00 0.00 0.10 0.00 61 0 0 0
MAR-25 1120 C 0.00 0.00 0.00 0.10 0.00 64 0 0 0
MAR-25 1130 C 0.00 0.00 0.00 0.10 0.00 66 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-25 620 P 0.00 0.00 0.00 0.10 0.00 122 0 0 0
MAR-25 625 P 0.00 0.00 0.00 0.10 0.00 120 0 0 0
MAR-25 630 P 0.00 0.00 0.00 0.10 0.00 118 0 0 0
MAR-25 635 P 0.00 0.00 0.00 0.10 0.00 115 0 0 0
MAR-25 640 P 0.00 0.00 0.00 0.10 0.00 113 0 0 0
MAR-25 645 P 0.00 0.00 0.00 0.10 0.00 111 0 0 0
MAR-25 650 P 0.00 0.00 0.00 0.10 0.00 109 0 0 0
MAR-25 655 P 0.00 0.00 0.00 0.10 0.00 106 0 0 0
MAR-25 660 P 0.00 0.00 0.00 0.10 0.00 104 0 0 0
MAR-25 665 P 0.00 0.00 0.00 0.10 0.00 102 0 0 0
MAR-25 670 P 0.00 0.00 0.00 0.10 0.00 100 0 0 0
MAR-25 675 P 0.00 0.00 0.00 0.10 0.00 98 0 0 0
MAR-25 680 P 0.00 0.00 0.00 0.10 0.00 95 0 0 0
MAR-25 685 P 0.00 0.00 0.00 0.10 0.00 93 0 0 0
MAR-25 690 P 0.00 0.00 0.00 0.10 0.00 91 0 0 0
MAR-25 695 P 0.00 0.00 0.00 0.10 0.00 89 0 0 0
MAR-25 700 P 0.00 0.00 0.00 0.10 0.00 87 0 0 0
MAR-25 705 P 0.00 0.00 0.00 0.10 0.00 85 0 0 0
MAR-25 710 P 0.00 0.00 0.00 0.10 0.00 83 0 0 0
MAR-25 715 P 0.00 0.00 0.00 0.10 0.00 81 0 0 0
MAR-25 720 P 0.00 0.00 0.00 0.10 0.00 79 0 0 0
MAR-25 725 P 0.00 0.00 0.00 0.10 0.00 77 0 0 0
MAR-25 730 P 0.00 0.00 0.00 0.10 0.00 75 0 0 0
MAR-25 735 P 0.00 0.00 0.00 0.10 0.00 73 0 0 0
MAR-25 740 P 0.00 0.00 0.00 0.10 0.00 71 0 0 0
MAR-25 745 P 0.00 0.00 0.00 0.10 0.00 69 0 0 0
MAR-25 750 P 0.00 0.00 0.00 0.10 0.00 67 0 0 0
MAR-25 755 P 0.00 0.00 0.00 0.10 0.00 65 0 0 0
MAR-25 760 P 0.00 0.00 0.00 0.10 0.00 63 0 0 0
MAR-25 765 P 0.00 0.00 0.00 0.10 0.00 61 0 0 0
MAR-25 770 P 0.00 0.00 0.00 0.10 0.00 59 0 0 0
MAR-25 775 P 0.00 0.00 0.00 0.10 0.00 57 0 0 0
MAR-25 780 P 0.00 0.00 0.00 0.10 0.00 55 0 0 0
MAR-25 785 P 0.00 0.00 0.00 0.10 0.00 53 0 0 0
MAR-25 790 P 0.00 0.00 0.00 0.10 0.00 51 0 0 0
MAR-25 795 P 0.00 0.00 0.00 0.10 0.00 49 0 0 0
MAR-25 800 P 0.00 0.00 0.00 0.10 0.00 47 0 0 0
MAR-25 805 P 0.00 0.00 0.00 0.10 0.00 45 0 0 0
MAR-25 810 P 0.00 0.00 0.00 0.10 0.00 43 0 0 0
MAR-25 815 P 0.00 0.00 0.00 0.10 0.00 41 0 0 0
MAR-25 820 P 0.00 0.00 0.00 0.10 0.00 40 0 0 0
MAR-25 825 P 0.00 0.00 0.00 0.10 0.00 38 0 0 0
MAR-25 830 P 0.00 0.00 0.00 0.10 0.00 36 0 0 0
MAR-25 835 P 0.00 0.00 0.00 0.10 0.00 34 0 0 0
MAR-25 840 P 0.00 0.00 0.00 0.10 0.00 32 0 0 0
MAR-25 845 P 0.00 0.00 0.00 0.10 0.00 30 0 0 0
MAR-25 850 P 0.00 0.00 0.00 0.10 0.00 28 0 0 0
MAR-25 855 P 0.00 0.00 0.00 0.10 0.00 26 0 0 0
MAR-25 860 P 0.00 0.00 0.00 0.10 0.00 24 0 0 0
MAR-25 865 P 0.00 0.00 0.00 0.10 0.00 22 0 0 0
MAR-25 870 P 0.00 0.00 0.00 0.10 -0.10 21 0 0 0
MAR-25 875 P 0.00 0.00 0.00 0.20 -0.10 21 0 0 0
MAR-25 880 P 0.00 0.00 0.00 0.30 -0.10 20 0 0 0
MAR-25 885 P 0.00 0.00 0.00 0.50 -0.10 20 0 0 0
MAR-25 890 P 0.00 0.00 0.00 0.80 -0.10 19 0 0 0
MAR-25 895 P 0.00 0.00 0.00 1.20 -0.10 19 0 0 0
MAR-25 900 P 0.00 0.00 0.00 1.80 0.00 18 0 0 0
MAR-25 905 P 0.00 0.00 0.00 2.60 0.00 17 0 0 0
MAR-25 910 P 0.00 0.00 0.00 3.80 +0.10 17 0 0 0
MAR-25 915 P 0.00 0.00 0.00 5.40 +0.30 16 0 0 0
MAR-25 920 P 0.00 0.00 0.00 7.50 +0.50 16 0 0 0
MAR-25 925 P 0.00 0.00 0.00 10.30 +0.80 16 0 0 0
MAR-25 930 P 0.00 0.00 0.00 13.70 +1.10 15 0 0 0
MAR-25 935 P 0.00 0.00 0.00 17.60 +1.50 15 0 0 0
MAR-25 940 P 0.00 0.00 0.00 21.80 +1.70 15 0 0 0
MAR-25 945 P 0.00 0.00 0.00 26.40 +2.00 15 0 0 0
MAR-25 950 P 0.00 0.00 0.00 31.20 +2.20 15 0 0 0
MAR-25 955 P 0.00 0.00 0.00 36.10 +2.30 15 0 0 0
MAR-25 960 P 0.00 0.00 0.00 41.00 +2.30 0 0 0 0
MAR-25 965 P 0.00 0.00 0.00 46.00 +2.40 0 0 0 0
MAR-25 970 P 0.00 0.00 0.00 51.00 +2.40 0 0 0 0
MAR-25 975 P 0.00 0.00 0.00 56.00 +2.40 0 0 0 0
MAR-25 980 P 0.00 0.00 0.00 61.00 +2.40 0 0 0 0
MAR-25 985 P 0.00 0.00 0.00 66.00 +2.40 0 0 0 0
MAR-25 990 P 0.00 0.00 0.00 71.00 +2.40 0 0 0 0
MAR-25 995 P 0.00 0.00 0.00 76.00 +2.40 0 0 0 0
MAR-25 1000 P 0.00 0.00 0.00 81.00 +2.40 0 0 0 0
MAR-25 1010 P 0.00 0.00 0.00 91.00 +2.40 0 0 0 0
MAR-25 1020 P 0.00 0.00 0.00 101.00 +2.40 0 0 0 0
MAR-25 1030 P 0.00 0.00 0.00 111.00 +2.40 0 0 0 0
MAR-25 1040 P 0.00 0.00 0.00 121.00 +2.40 0 0 0 0
MAR-25 1050 P 0.00 0.00 0.00 131.00 +2.40 0 0 0 0
MAR-25 1060 P 0.00 0.00 0.00 141.00 +2.40 0 0 0 0
MAR-25 1070 P 0.00 0.00 0.00 151.00 +2.40 0 0 0 0
MAR-25 1080 P 0.00 0.00 0.00 161.00 +2.40 0 0 0 0
MAR-25 1090 P 0.00 0.00 0.00 171.00 +2.40 0 0 0 0
MAR-25 1100 P 0.00 0.00 0.00 181.00 +2.40 0 0 0 0
MAR-25 1110 P 0.00 0.00 0.00 191.00 +2.40 0 0 0 0
MAR-25 1120 P 0.00 0.00 0.00 201.00 +2.40 0 0 0 0
MAR-25 1130 P 0.00 0.00 0.00 211.00 +2.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 805 C 0.00 0.00 0.00 117.20 -3.00 28 0 0 0
APR-25 810 C 0.00 0.00 0.00 112.30 -3.10 28 0 0 0
APR-25 815 C 0.00 0.00 0.00 107.50 -3.10 27 0 0 0
APR-25 820 C 0.00 0.00 0.00 102.80 -3.00 27 0 0 0
APR-25 825 C 0.00 0.00 0.00 98.00 -3.10 26 0 0 0
APR-25 830 C 0.00 0.00 0.00 93.30 -3.10 26 0 0 0
APR-25 835 C 0.00 0.00 0.00 88.60 -3.10 25 0 0 0
APR-25 840 C 0.00 0.00 0.00 83.90 -3.10 24 0 0 0
APR-25 845 C 0.00 0.00 0.00 79.30 -3.00 24 0 0 0
APR-25 850 C 0.00 0.00 0.00 74.70 -3.00 23 0 0 0
APR-25 855 C 0.00 0.00 0.00 70.10 -3.10 23 0 0 0
APR-25 860 C 0.00 0.00 0.00 65.60 -3.10 22 0 0 0
APR-25 865 C 0.00 0.00 0.00 61.20 -3.00 22 0 0 0
APR-25 870 C 0.00 0.00 0.00 56.80 -3.00 21 0 0 0
APR-25 875 C 0.00 0.00 0.00 52.50 -2.90 21 0 0 0
APR-25 880 C 0.00 0.00 0.00 48.20 -3.00 20 0 0 0
APR-25 885 C 0.00 0.00 0.00 44.10 -2.90 20 0 0 0
APR-25 890 C 0.00 0.00 0.00 40.00 -2.90 19 0 0 0
APR-25 895 C 0.00 0.00 0.00 36.10 -2.80 19 0 0 0
APR-25 900 C 0.00 0.00 0.00 32.20 -2.80 18 0 0 0
APR-25 905 C 0.00 0.00 0.00 28.60 -2.70 17 0 0 0
APR-25 910 C 0.00 0.00 0.00 25.00 -2.60 17 0 0 0
APR-25 915 C 0.00 0.00 0.00 21.70 -2.50 16 0 0 0
APR-25 920 C 0.00 0.00 0.00 18.50 -2.40 16 0 0 0
APR-25 925 C 0.00 0.00 0.00 15.90 -1.90 16 0 0 0
APR-25 930 C 0.00 0.00 0.00 13.50 -1.80 15 0 0 0
APR-25 935 C 0.00 0.00 0.00 11.30 -1.70 15 0 0 0
APR-25 940 C 0.00 0.00 0.00 9.40 -1.50 15 0 0 0
APR-25 945 C 0.00 0.00 0.00 7.60 -1.40 15 0 0 0
APR-25 950 C 0.00 0.00 0.00 6.10 -1.20 14 0 0 0
APR-25 955 C 0.00 0.00 0.00 4.80 -1.10 14 0 0 0
APR-25 960 C 0.00 0.00 0.00 3.70 -0.90 14 0 0 0
APR-25 965 C 0.00 0.00 0.00 2.80 -0.80 14 0 0 0
APR-25 970 C 0.00 0.00 0.00 2.10 -0.60 13 0 0 0
APR-25 975 C 0.00 0.00 0.00 1.50 -0.50 13 0 0 0
APR-25 980 C 0.00 0.00 0.00 1.10 -0.40 13 0 0 0
APR-25 985 C 0.00 0.00 0.00 0.70 -0.30 12 0 0 0
APR-25 990 C 0.00 0.00 0.00 0.50 -0.20 12 0 0 0
APR-25 995 C 0.00 0.00 0.00 0.30 -0.20 12 0 0 0
APR-25 1000 C 0.00 0.00 0.00 0.20 -0.10 12 0 0 0
APR-25 1010 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
APR-25 1020 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
APR-25 1030 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
APR-25 1040 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
APR-25 1050 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
APR-25 1060 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 805 P 0.00 0.00 0.00 2.30 -0.10 28 0 0 0
APR-25 810 P 0.00 0.00 0.00 2.40 -0.20 28 0 0 0
APR-25 815 P 0.00 0.00 0.00 2.60 -0.20 27 0 0 0
APR-25 820 P 0.00 0.00 0.00 2.90 -0.10 27 0 0 0
APR-25 825 P 0.00 0.00 0.00 3.10 -0.20 26 0 0 0
APR-25 830 P 0.00 0.00 0.00 3.40 -0.20 26 0 0 0
APR-25 835 P 0.00 0.00 0.00 3.70 -0.20 25 0 0 0
APR-25 840 P 0.00 0.00 0.00 4.00 -0.20 24 0 0 0
APR-25 845 P 0.00 0.00 0.00 4.40 -0.10 24 0 0 0
APR-25 850 P 0.00 0.00 0.00 4.80 -0.10 23 0 0 0
APR-25 855 P 0.00 0.00 0.00 5.20 -0.20 23 0 0 0
APR-25 860 P 0.00 0.00 0.00 5.70 -0.20 22 0 0 0
APR-25 865 P 0.00 0.00 0.00 6.30 -0.10 22 0 0 0
APR-25 870 P 0.00 0.00 0.00 6.90 -0.10 21 0 0 0
APR-25 875 P 0.00 0.00 0.00 7.60 0.00 21 0 0 0
APR-25 880 P 0.00 0.00 0.00 8.30 -0.10 20 0 0 0
APR-25 885 P 0.00 0.00 0.00 9.20 0.00 20 0 0 0
APR-25 890 P 0.00 0.00 0.00 10.10 0.00 19 0 0 0
APR-25 895 P 0.00 0.00 0.00 11.20 +0.10 19 0 0 0
APR-25 900 P 0.00 0.00 0.00 12.30 +0.10 18 0 0 0
APR-25 905 P 0.00 0.00 0.00 13.70 +0.20 17 0 0 0
APR-25 910 P 0.00 0.00 0.00 15.10 +0.30 17 0 0 0
APR-25 915 P 0.00 0.00 0.00 16.80 +0.40 16 0 0 0
APR-25 920 P 0.00 0.00 0.00 18.60 +0.50 16 0 0 0
APR-25 925 P 0.00 0.00 0.00 21.00 +1.00 16 0 0 0
APR-25 930 P 0.00 0.00 0.00 23.60 +1.10 15 0 0 0
APR-25 935 P 0.00 0.00 0.00 26.40 +1.20 15 0 0 0
APR-25 940 P 0.00 0.00 0.00 29.50 +1.40 15 0 0 0
APR-25 945 P 0.00 0.00 0.00 32.70 +1.50 15 0 0 0
APR-25 950 P 0.00 0.00 0.00 36.20 +1.70 14 0 0 0
APR-25 955 P 0.00 0.00 0.00 39.90 +1.80 14 0 0 0
APR-25 960 P 0.00 0.00 0.00 43.80 +2.00 14 0 0 0
APR-25 965 P 0.00 0.00 0.00 47.90 +2.10 14 0 0 0
APR-25 970 P 0.00 0.00 0.00 52.20 +2.30 13 0 0 0
APR-25 975 P 0.00 0.00 0.00 56.60 +2.40 13 0 0 0
APR-25 980 P 0.00 0.00 0.00 61.20 +2.50 13 0 0 0
APR-25 985 P 0.00 0.00 0.00 65.80 +2.60 12 0 0 0
APR-25 990 P 0.00 0.00 0.00 70.60 +2.70 12 0 0 0
APR-25 995 P 0.00 0.00 0.00 75.40 +2.70 12 0 0 0
APR-25 1000 P 0.00 0.00 0.00 80.30 +2.80 12 0 0 0
APR-25 1010 P 0.00 0.00 0.00 90.20 +2.90 12 0 0 0
APR-25 1020 P 0.00 0.00 0.00 100.10 +2.90 0 0 0 0
APR-25 1030 P 0.00 0.00 0.00 110.10 +2.90 0 0 0 0
APR-25 1040 P 0.00 0.00 0.00 120.10 +2.90 0 0 0 0
APR-25 1050 P 0.00 0.00 0.00 130.10 +2.90 0 0 0 0
APR-25 1060 P 0.00 0.00 0.00 140.10 +2.90 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 237.10 -2.70 41 0 0 0
JUN-25 700 C 0.00 0.00 0.00 232.30 -2.70 40 0 0 0
JUN-25 705 C 0.00 0.00 0.00 227.50 -2.70 40 0 0 0
JUN-25 710 C 0.00 0.00 0.00 222.70 -2.70 39 0 0 0
JUN-25 715 C 0.00 0.00 0.00 217.90 -2.70 39 0 0 0
JUN-25 720 C 0.00 0.00 0.00 213.10 -2.70 38 0 0 0
JUN-25 725 C 0.00 0.00 0.00 208.30 -2.70 37 0 0 0
JUN-25 730 C 0.00 0.00 0.00 203.50 -2.70 37 0 0 0
JUN-25 735 C 0.00 0.00 0.00 198.70 -2.80 36 0 0 0
JUN-25 740 C 0.00 0.00 0.00 193.90 -2.80 36 0 0 0
JUN-25 745 C 0.00 0.00 0.00 189.20 -2.70 35 0 0 0
JUN-25 750 C 0.00 0.00 0.00 184.40 -2.80 35 0 0 0
JUN-25 755 C 0.00 0.00 0.00 179.60 -2.80 34 0 0 0
JUN-25 760 C 0.00 0.00 0.00 174.90 -2.80 34 0 0 0
JUN-25 765 C 0.00 0.00 0.00 170.20 -2.80 33 0 0 0
JUN-25 770 C 0.00 0.00 0.00 165.40 -2.80 33 0 0 0
JUN-25 775 C 0.00 0.00 0.00 160.70 -2.80 32 0 0 0
JUN-25 780 C 0.00 0.00 0.00 156.00 -2.80 31 0 0 0
JUN-25 785 C 0.00 0.00 0.00 151.30 -2.80 31 0 0 0
JUN-25 790 C 0.00 0.00 0.00 146.60 -2.80 30 0 0 0
JUN-25 795 C 0.00 0.00 0.00 142.00 -2.80 30 0 0 0
JUN-25 800 C 0.00 0.00 0.00 137.30 -2.80 29 0 0 0
JUN-25 805 C 0.00 0.00 0.00 132.70 -2.80 29 0 0 0
JUN-25 810 C 0.00 0.00 0.00 128.10 -2.80 28 0 0 0
JUN-25 815 C 0.00 0.00 0.00 123.40 -2.90 28 0 0 0
JUN-25 820 C 0.00 0.00 0.00 118.90 -2.80 27 0 0 0
JUN-25 825 C 0.00 0.00 0.00 114.30 -2.80 27 0 0 0
JUN-25 830 C 0.00 0.00 0.00 109.70 -2.90 26 0 0 0
JUN-25 835 C 0.00 0.00 0.00 105.20 -2.80 26 0 0 0
JUN-25 840 C 0.00 0.00 0.00 100.70 -2.80 25 0 0 0
JUN-25 845 C 0.00 0.00 0.00 96.20 -2.90 24 0 0 0
JUN-25 850 C 0.00 0.00 0.00 91.80 -2.80 24 0 0 0
JUN-25 855 C 0.00 0.00 0.00 87.40 -2.80 23 0 0 0
JUN-25 860 C 0.00 0.00 0.00 83.00 -2.80 23 0 0 0
JUN-25 865 C 0.00 0.00 0.00 78.60 -2.80 22 0 0 0
JUN-25 870 C 0.00 0.00 0.00 74.30 -2.80 22 0 0 0
JUN-25 875 C 0.00 0.00 0.00 70.10 -2.80 21 0 0 0
JUN-25 880 C 0.00 0.00 0.00 65.90 -2.70 21 0 0 0
JUN-25 885 C 0.00 0.00 0.00 61.70 -2.80 20 0 0 0
JUN-25 890 C 0.00 0.00 0.00 57.60 -2.70 20 0 0 0
JUN-25 895 C 0.00 0.00 0.00 53.60 -2.70 19 0 0 0
JUN-25 900 C 0.00 0.00 0.00 49.60 -2.70 19 0 0 0
JUN-25 905 C 0.00 0.00 0.00 45.70 -2.70 18 0 0 0
JUN-25 910 C 0.00 0.00 0.00 41.90 -2.60 17 0 0 0
JUN-25 915 C 0.00 0.00 0.00 38.20 -2.50 17 0 0 0
JUN-25 920 C 0.00 0.00 0.00 34.60 -2.50 16 0 0 0
JUN-25 925 C 0.00 0.00 0.00 31.10 -2.40 16 0 0 0
JUN-25 930 C 0.00 0.00 0.00 28.20 -1.90 16 0 0 0
JUN-25 935 C 0.00 0.00 0.00 25.50 -1.80 15 0 0 0
JUN-25 940 C 0.00 0.00 0.00 23.00 -1.70 15 0 0 0
JUN-25 945 C 0.00 0.00 0.00 20.50 -1.70 15 0 0 0
JUN-25 950 C 0.00 0.00 0.00 18.30 -1.50 15 0 0 0
JUN-25 955 C 0.00 0.00 0.00 16.10 -1.50 14 0 0 0
JUN-25 960 C 0.00 0.00 0.00 14.10 -1.40 14 0 0 0
JUN-25 965 C 0.00 0.00 0.00 12.30 -1.30 14 0 0 0
JUN-25 970 C 0.00 0.00 0.00 10.60 -1.20 14 0 0 0
JUN-25 975 C 0.00 0.00 0.00 9.00 -1.10 13 0 0 0
JUN-25 980 C 0.00 0.00 0.00 7.60 -1.00 13 0 0 0
JUN-25 985 C 0.00 0.00 0.00 6.40 -0.90 13 0 0 0
JUN-25 990 C 0.00 0.00 0.00 5.30 -0.80 13 0 0 0
JUN-25 995 C 0.00 0.00 0.00 4.30 -0.70 12 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 3.50 -0.60 12 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 2.10 -0.50 12 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 1.20 -0.30 11 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 0.60 -0.20 10 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 0.30 -0.10 10 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 0.10 -0.10 9 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
JUN-25 1120 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
JUN-25 1130 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 6.80 -0.30 41 0 0 0
JUN-25 700 P 0.00 0.00 0.00 7.00 -0.30 40 0 0 0
JUN-25 705 P 0.00 0.00 0.00 7.20 -0.30 40 0 0 0
JUN-25 710 P 0.00 0.00 0.00 7.40 -0.30 39 0 0 0
JUN-25 715 P 0.00 0.00 0.00 7.60 -0.30 39 0 0 0
JUN-25 720 P 0.00 0.00 0.00 7.80 -0.30 38 0 0 0
JUN-25 725 P 0.00 0.00 0.00 8.00 -0.30 37 0 0 0
JUN-25 730 P 0.00 0.00 0.00 8.20 -0.30 37 0 0 0
JUN-25 735 P 0.00 0.00 0.00 8.40 -0.40 36 0 0 0
JUN-25 740 P 0.00 0.00 0.00 8.60 -0.40 36 0 0 0
JUN-25 745 P 0.00 0.00 0.00 8.90 -0.30 35 0 0 0
JUN-25 750 P 0.00 0.00 0.00 9.10 -0.40 35 0 0 0
JUN-25 755 P 0.00 0.00 0.00 9.30 -0.40 34 0 0 0
JUN-25 760 P 0.00 0.00 0.00 9.60 -0.40 34 0 0 0
JUN-25 765 P 0.00 0.00 0.00 9.90 -0.40 33 0 0 0
JUN-25 770 P 0.00 0.00 0.00 10.10 -0.40 33 0 0 0
JUN-25 775 P 0.00 0.00 0.00 10.40 -0.40 32 0 0 0
JUN-25 780 P 0.00 0.00 0.00 10.70 -0.40 31 0 0 0
JUN-25 785 P 0.00 0.00 0.00 11.00 -0.40 31 0 0 0
JUN-25 790 P 0.00 0.00 0.00 11.30 -0.40 30 0 0 0
JUN-25 795 P 0.00 0.00 0.00 11.70 -0.40 30 0 0 0
JUN-25 800 P 0.00 0.00 0.00 12.00 -0.40 29 0 0 0
JUN-25 805 P 0.00 0.00 0.00 12.40 -0.40 29 0 0 0
JUN-25 810 P 0.00 0.00 0.00 12.80 -0.40 28 0 0 0
JUN-25 815 P 0.00 0.00 0.00 13.10 -0.50 28 0 0 0
JUN-25 820 P 0.00 0.00 0.00 13.60 -0.40 27 0 0 0
JUN-25 825 P 0.00 0.00 0.00 14.00 -0.40 27 0 0 0
JUN-25 830 P 0.00 0.00 0.00 14.40 -0.50 26 0 0 0
JUN-25 835 P 0.00 0.00 0.00 14.90 -0.40 26 0 0 0
JUN-25 840 P 0.00 0.00 0.00 15.40 -0.40 25 0 0 0
JUN-25 845 P 0.00 0.00 0.00 15.90 -0.50 24 0 0 0
JUN-25 850 P 0.00 0.00 0.00 16.50 -0.40 24 0 0 0
JUN-25 855 P 0.00 0.00 0.00 17.10 -0.40 23 0 0 0
JUN-25 860 P 0.00 0.00 0.00 17.70 -0.40 23 0 0 0
JUN-25 865 P 0.00 0.00 0.00 18.30 -0.40 22 0 0 0
JUN-25 870 P 0.00 0.00 0.00 19.00 -0.40 22 0 0 0
JUN-25 875 P 0.00 0.00 0.00 19.80 -0.40 21 0 0 0
JUN-25 880 P 0.00 0.00 0.00 20.60 -0.30 21 0 0 0
JUN-25 885 P 0.00 0.00 0.00 21.40 -0.40 20 0 0 0
JUN-25 890 P 0.00 0.00 0.00 22.30 -0.30 20 0 0 0
JUN-25 895 P 0.00 0.00 0.00 23.30 -0.30 19 0 0 0
JUN-25 900 P 0.00 0.00 0.00 24.30 -0.30 19 0 0 0
JUN-25 905 P 0.00 0.00 0.00 25.40 -0.30 18 0 0 0
JUN-25 910 P 0.00 0.00 0.00 26.60 -0.20 17 0 0 0
JUN-25 915 P 0.00 0.00 0.00 27.90 -0.10 17 0 0 0
JUN-25 920 P 0.00 0.00 0.00 29.30 -0.10 16 0 0 0
JUN-25 925 P 0.00 0.00 0.00 30.80 0.00 16 0 0 0
JUN-25 930 P 0.00 0.00 0.00 32.90 +0.50 16 0 0 0
JUN-25 935 P 0.00 0.00 0.00 35.20 +0.60 15 0 0 0
JUN-25 940 P 0.00 0.00 0.00 37.70 +0.70 15 0 0 0
JUN-25 945 P 0.00 0.00 0.00 40.20 +0.70 15 0 0 0
JUN-25 950 P 0.00 0.00 0.00 43.00 +0.90 15 0 0 0
JUN-25 955 P 0.00 0.00 0.00 45.80 +0.90 14 0 0 0
JUN-25 960 P 0.00 0.00 0.00 48.80 +1.00 14 0 0 0
JUN-25 965 P 0.00 0.00 0.00 52.00 +1.10 14 0 0 0
JUN-25 970 P 0.00 0.00 0.00 55.30 +1.20 14 0 0 0
JUN-25 975 P 0.00 0.00 0.00 58.70 +1.30 13 0 0 0
JUN-25 980 P 0.00 0.00 0.00 62.30 +1.40 13 0 0 0
JUN-25 985 P 0.00 0.00 0.00 66.10 +1.50 13 0 0 0
JUN-25 990 P 0.00 0.00 0.00 70.00 +1.60 13 0 0 0
JUN-25 995 P 0.00 0.00 0.00 74.00 +1.70 12 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 78.20 +1.80 12 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 86.80 +1.90 12 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 95.90 +2.10 11 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 105.30 +2.20 10 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 115.00 +2.30 10 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 124.80 +2.30 9 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 134.70 +2.30 0 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 144.70 +2.40 0 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 154.70 +2.40 0 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 164.70 +2.40 0 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 174.70 +2.40 0 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 184.70 +2.40 0 0 0 0
JUN-25 1120 P 0.00 0.00 0.00 194.70 +2.40 0 0 0 0
JUN-25 1130 P 0.00 0.00 0.00 204.70 +2.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 249.50 -2.20 41 0 0 0
SEP-25 700 C 0.00 0.00 0.00 244.70 -2.30 40 0 0 0
SEP-25 705 C 0.00 0.00 0.00 240.00 -2.20 40 0 0 0
SEP-25 710 C 0.00 0.00 0.00 235.30 -2.20 39 0 0 0
SEP-25 715 C 0.00 0.00 0.00 230.60 -2.20 39 0 0 0
SEP-25 720 C 0.00 0.00 0.00 225.80 -2.20 38 0 0 0
SEP-25 725 C 0.00 0.00 0.00 221.10 -2.20 37 0 0 0
SEP-25 730 C 0.00 0.00 0.00 216.40 -2.20 37 0 0 0
SEP-25 735 C 0.00 0.00 0.00 211.70 -2.20 36 0 0 0
SEP-25 740 C 0.00 0.00 0.00 207.00 -2.20 36 0 0 0
SEP-25 745 C 0.00 0.00 0.00 202.30 -2.20 35 0 0 0
SEP-25 750 C 0.00 0.00 0.00 197.60 -2.20 35 0 0 0
SEP-25 755 C 0.00 0.00 0.00 192.90 -2.20 34 0 0 0
SEP-25 760 C 0.00 0.00 0.00 188.20 -2.20 34 0 0 0
SEP-25 765 C 0.00 0.00 0.00 183.50 -2.20 33 0 0 0
SEP-25 770 C 0.00 0.00 0.00 178.90 -2.10 33 0 0 0
SEP-25 775 C 0.00 0.00 0.00 174.20 -2.10 32 0 0 0
SEP-25 780 C 0.00 0.00 0.00 169.50 -2.10 31 0 0 0
SEP-25 785 C 0.00 0.00 0.00 164.90 -2.10 31 0 0 0
SEP-25 790 C 0.00 0.00 0.00 160.20 -2.10 30 0 0 0
SEP-25 795 C 0.00 0.00 0.00 155.60 -2.10 30 0 0 0
SEP-25 800 C 0.00 0.00 0.00 151.00 -2.00 29 0 0 0
SEP-25 805 C 0.00 0.00 0.00 146.40 -2.00 29 0 0 0
SEP-25 810 C 0.00 0.00 0.00 141.80 -2.00 28 0 0 0
SEP-25 815 C 0.00 0.00 0.00 137.20 -2.00 28 0 0 0
SEP-25 820 C 0.00 0.00 0.00 132.60 -2.00 27 0 0 0
SEP-25 825 C 0.00 0.00 0.00 128.00 -2.00 27 0 0 0
SEP-25 830 C 0.00 0.00 0.00 123.50 -1.90 26 0 0 0
SEP-25 835 C 0.00 0.00 0.00 118.90 -2.00 26 0 0 0
SEP-25 840 C 0.00 0.00 0.00 114.40 -1.90 25 0 0 0
SEP-25 845 C 0.00 0.00 0.00 109.90 -1.90 24 0 0 0
SEP-25 850 C 0.00 0.00 0.00 105.40 -1.90 24 0 0 0
SEP-25 855 C 0.00 0.00 0.00 101.00 -1.80 23 0 0 0
SEP-25 860 C 0.00 0.00 0.00 96.50 -1.90 23 0 0 0
SEP-25 865 C 0.00 0.00 0.00 92.10 -1.80 22 0 0 0
SEP-25 870 C 0.00 0.00 0.00 87.80 -1.70 22 0 0 0
SEP-25 875 C 0.00 0.00 0.00 83.40 -1.70 21 0 0 0
SEP-25 880 C 0.00 0.00 0.00 79.10 -1.70 21 0 0 0
SEP-25 885 C 0.00 0.00 0.00 74.80 -1.70 20 0 0 0
SEP-25 890 C 0.00 0.00 0.00 70.60 -1.60 20 0 0 0
SEP-25 895 C 0.00 0.00 0.00 66.40 -1.60 19 0 0 0
SEP-25 900 C 0.00 0.00 0.00 62.20 -1.60 19 0 0 0
SEP-25 905 C 0.00 0.00 0.00 58.10 -1.60 18 0 0 0
SEP-25 910 C 0.00 0.00 0.00 54.10 -1.50 17 0 0 0
SEP-25 915 C 0.00 0.00 0.00 50.10 -1.50 17 0 0 0
SEP-25 920 C 0.00 0.00 0.00 46.20 -1.50 16 0 0 0
SEP-25 925 C 0.00 0.00 0.00 42.40 -1.40 16 0 0 0
SEP-25 930 C 0.00 0.00 0.00 39.50 -1.30 16 0 0 0
SEP-25 935 C 0.00 0.00 0.00 36.60 -1.20 15 0 0 0
SEP-25 940 C 0.00 0.00 0.00 33.80 -1.20 15 0 0 0
SEP-25 945 C 0.00 0.00 0.00 31.10 -1.20 15 0 0 0
SEP-25 950 C 0.00 0.00 0.00 28.50 -1.20 15 0 0 0
SEP-25 955 C 0.00 0.00 0.00 26.10 -1.00 14 0 0 0
SEP-25 960 C 0.00 0.00 0.00 23.70 -1.00 14 0 0 0
SEP-25 965 C 0.00 0.00 0.00 21.40 -1.00 14 0 0 0
SEP-25 970 C 0.00 0.00 0.00 19.30 -0.90 14 0 0 0
SEP-25 975 C 0.00 0.00 0.00 17.30 -0.80 13 0 0 0
SEP-25 980 C 0.00 0.00 0.00 15.40 -0.80 13 0 0 0
SEP-25 985 C 0.00 0.00 0.00 13.60 -0.70 13 0 0 0
SEP-25 990 C 0.00 0.00 0.00 12.00 -0.60 13 0 0 0
SEP-25 995 C 0.00 0.00 0.00 10.40 -0.60 12 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 9.00 -0.60 12 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 6.50 -0.50 12 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 4.60 -0.30 11 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 3.00 -0.30 11 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 1.90 -0.20 10 0 0 0
SEP-25 1050 C 0.00 0.00 0.00 1.10 -0.10 10 0 0 0
SEP-25 1060 C 0.00 0.00 0.00 0.60 0.00 9 0 0 0
SEP-25 1070 C 0.00 0.00 0.00 0.30 0.00 9 0 0 0
SEP-25 1080 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
SEP-25 1090 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
SEP-25 1100 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
SEP-25 1110 C 0.00 0.00 0.00 0.10 0.00 9 0 0 0
SEP-25 1120 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
SEP-25 1130 C 0.00 0.00 0.00 0.10 0.00 10 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 21.10 +0.20 41 0 0 0
SEP-25 700 P 0.00 0.00 0.00 21.30 +0.10 40 0 0 0
SEP-25 705 P 0.00 0.00 0.00 21.60 +0.20 40 0 0 0
SEP-25 710 P 0.00 0.00 0.00 21.90 +0.20 39 0 0 0
SEP-25 715 P 0.00 0.00 0.00 22.20 +0.20 39 0 0 0
SEP-25 720 P 0.00 0.00 0.00 22.40 +0.20 38 0 0 0
SEP-25 725 P 0.00 0.00 0.00 22.70 +0.20 37 0 0 0
SEP-25 730 P 0.00 0.00 0.00 23.00 +0.20 37 0 0 0
SEP-25 735 P 0.00 0.00 0.00 23.30 +0.20 36 0 0 0
SEP-25 740 P 0.00 0.00 0.00 23.60 +0.20 36 0 0 0
SEP-25 745 P 0.00 0.00 0.00 23.90 +0.20 35 0 0 0
SEP-25 750 P 0.00 0.00 0.00 24.20 +0.20 35 0 0 0
SEP-25 755 P 0.00 0.00 0.00 24.50 +0.20 34 0 0 0
SEP-25 760 P 0.00 0.00 0.00 24.80 +0.20 34 0 0 0
SEP-25 765 P 0.00 0.00 0.00 25.10 +0.20 33 0 0 0
SEP-25 770 P 0.00 0.00 0.00 25.50 +0.30 33 0 0 0
SEP-25 775 P 0.00 0.00 0.00 25.80 +0.30 32 0 0 0
SEP-25 780 P 0.00 0.00 0.00 26.10 +0.30 31 0 0 0
SEP-25 785 P 0.00 0.00 0.00 26.50 +0.30 31 0 0 0
SEP-25 790 P 0.00 0.00 0.00 26.80 +0.30 30 0 0 0
SEP-25 795 P 0.00 0.00 0.00 27.20 +0.30 30 0 0 0
SEP-25 800 P 0.00 0.00 0.00 27.60 +0.40 29 0 0 0
SEP-25 805 P 0.00 0.00 0.00 28.00 +0.40 29 0 0 0
SEP-25 810 P 0.00 0.00 0.00 28.40 +0.40 28 0 0 0
SEP-25 815 P 0.00 0.00 0.00 28.80 +0.40 28 0 0 0
SEP-25 820 P 0.00 0.00 0.00 29.20 +0.40 27 0 0 0
SEP-25 825 P 0.00 0.00 0.00 29.60 +0.40 27 0 0 0
SEP-25 830 P 0.00 0.00 0.00 30.10 +0.50 26 0 0 0
SEP-25 835 P 0.00 0.00 0.00 30.50 +0.40 26 0 0 0
SEP-25 840 P 0.00 0.00 0.00 31.00 +0.50 25 0 0 0
SEP-25 845 P 0.00 0.00 0.00 31.50 +0.50 24 0 0 0
SEP-25 850 P 0.00 0.00 0.00 32.00 +0.50 24 0 0 0
SEP-25 855 P 0.00 0.00 0.00 32.60 +0.60 23 0 0 0
SEP-25 860 P 0.00 0.00 0.00 33.10 +0.50 23 0 0 0
SEP-25 865 P 0.00 0.00 0.00 33.70 +0.60 22 0 0 0
SEP-25 870 P 0.00 0.00 0.00 34.40 +0.70 22 0 0 0
SEP-25 875 P 0.00 0.00 0.00 35.00 +0.70 21 0 0 0
SEP-25 880 P 0.00 0.00 0.00 35.70 +0.70 21 0 0 0
SEP-25 885 P 0.00 0.00 0.00 36.40 +0.70 20 0 0 0
SEP-25 890 P 0.00 0.00 0.00 37.20 +0.80 20 0 0 0
SEP-25 895 P 0.00 0.00 0.00 38.00 +0.80 19 0 0 0
SEP-25 900 P 0.00 0.00 0.00 38.80 +0.80 19 0 0 0
SEP-25 905 P 0.00 0.00 0.00 39.70 +0.80 18 0 0 0
SEP-25 910 P 0.00 0.00 0.00 40.70 +0.90 17 0 0 0
SEP-25 915 P 0.00 0.00 0.00 41.70 +0.90 17 0 0 0
SEP-25 920 P 0.00 0.00 0.00 42.80 +0.90 16 0 0 0
SEP-25 925 P 0.00 0.00 0.00 44.00 +1.00 16 0 0 0
SEP-25 930 P 0.00 0.00 0.00 46.10 +1.10 16 0 0 0
SEP-25 935 P 0.00 0.00 0.00 48.20 +1.20 15 0 0 0
SEP-25 940 P 0.00 0.00 0.00 50.40 +1.20 15 0 0 0
SEP-25 945 P 0.00 0.00 0.00 52.70 +1.20 15 0 0 0
SEP-25 950 P 0.00 0.00 0.00 55.10 +1.20 15 0 0 0
SEP-25 955 P 0.00 0.00 0.00 57.70 +1.40 14 0 0 0
SEP-25 960 P 0.00 0.00 0.00 60.30 +1.40 14 0 0 0
SEP-25 965 P 0.00 0.00 0.00 63.00 +1.40 14 0 0 0
SEP-25 970 P 0.00 0.00 0.00 65.90 +1.50 14 0 0 0
SEP-25 975 P 0.00 0.00 0.00 68.90 +1.60 13 0 0 0
SEP-25 980 P 0.00 0.00 0.00 72.00 +1.60 13 0 0 0
SEP-25 985 P 0.00 0.00 0.00 75.20 +1.70 13 0 0 0
SEP-25 990 P 0.00 0.00 0.00 78.60 +1.80 13 0 0 0
SEP-25 995 P 0.00 0.00 0.00 82.00 +1.80 12 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 85.60 +1.80 12 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 93.10 +1.90 12 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 101.20 +2.10 11 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 109.60 +2.10 11 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 118.50 +2.20 10 0 0 0
SEP-25 1050 P 0.00 0.00 0.00 127.70 +2.30 10 0 0 0
SEP-25 1060 P 0.00 0.00 0.00 137.20 +2.40 9 0 0 0
SEP-25 1070 P 0.00 0.00 0.00 146.90 +2.40 9 0 0 0
SEP-25 1080 P 0.00 0.00 0.00 156.70 +2.40 8 0 0 0
SEP-25 1090 P 0.00 0.00 0.00 166.60 +2.40 0 0 0 0
SEP-25 1100 P 0.00 0.00 0.00 176.60 +2.40 0 0 0 0
SEP-25 1110 P 0.00 0.00 0.00 186.60 +2.40 0 0 0 0
SEP-25 1120 P 0.00 0.00 0.00 196.60 +2.40 0 0 0 0
SEP-25 1130 P 0.00 0.00 0.00 206.60 +2.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 805 C 0.00 0.00 0.00 161.80 -3.30 29 0 0 0
DEC-25 810 C 0.00 0.00 0.00 157.10 -3.30 28 0 0 0
DEC-25 815 C 0.00 0.00 0.00 152.40 -3.30 28 0 0 0
DEC-25 820 C 0.00 0.00 0.00 147.70 -3.30 27 0 0 0
DEC-25 825 C 0.00 0.00 0.00 143.00 -3.30 27 0 0 0
DEC-25 830 C 0.00 0.00 0.00 138.30 -3.40 26 0 0 0
DEC-25 835 C 0.00 0.00 0.00 133.70 -3.30 26 0 0 0
DEC-25 840 C 0.00 0.00 0.00 129.00 -3.40 25 0 0 0
DEC-25 845 C 0.00 0.00 0.00 124.40 -3.30 24 0 0 0
DEC-25 850 C 0.00 0.00 0.00 119.80 -3.30 24 0 0 0
DEC-25 855 C 0.00 0.00 0.00 115.20 -3.30 23 0 0 0
DEC-25 860 C 0.00 0.00 0.00 110.60 -3.30 23 0 0 0
DEC-25 865 C 0.00 0.00 0.00 106.00 -3.30 22 0 0 0
DEC-25 870 C 0.00 0.00 0.00 101.50 -3.30 22 0 0 0
DEC-25 875 C 0.00 0.00 0.00 96.90 -3.30 21 0 0 0
DEC-25 880 C 0.00 0.00 0.00 92.40 -3.30 21 0 0 0
DEC-25 885 C 0.00 0.00 0.00 87.90 -3.30 20 0 0 0
DEC-25 890 C 0.00 0.00 0.00 83.50 -3.30 20 0 0 0
DEC-25 895 C 0.00 0.00 0.00 79.10 -3.20 19 0 0 0
DEC-25 900 C 0.00 0.00 0.00 74.70 -3.20 19 0 0 0
DEC-25 905 C 0.00 0.00 0.00 70.30 -3.30 18 0 0 0
DEC-25 910 C 0.00 0.00 0.00 66.00 -3.20 17 0 0 0
DEC-25 915 C 0.00 0.00 0.00 61.80 -3.10 17 0 0 0
DEC-25 920 C 0.00 0.00 0.00 57.60 -3.10 16 0 0 0
DEC-25 925 C 0.00 0.00 0.00 53.40 -3.10 16 0 0 0
DEC-25 930 C 0.00 0.00 0.00 50.30 -2.10 16 0 0 0
DEC-25 935 C 0.00 0.00 0.00 47.20 -2.10 15 0 0 0
DEC-25 940 C 0.00 0.00 0.00 44.20 -2.10 15 0 0 0
DEC-25 945 C 0.00 0.00 0.00 41.30 -2.00 15 0 0 0
DEC-25 950 C 0.00 0.00 0.00 38.40 -2.00 15 0 0 0
DEC-25 955 C 0.00 0.00 0.00 35.70 -1.90 14 0 0 0
DEC-25 960 C 0.00 0.00 0.00 33.00 -1.90 14 0 0 0
DEC-25 965 C 0.00 0.00 0.00 30.50 -1.80 14 0 0 0
DEC-25 970 C 0.00 0.00 0.00 28.00 -1.80 14 0 0 0
DEC-25 975 C 0.00 0.00 0.00 25.60 -1.70 13 0 0 0
DEC-25 980 C 0.00 0.00 0.00 23.30 -1.70 13 0 0 0
DEC-25 985 C 0.00 0.00 0.00 21.10 -1.60 13 0 0 0
DEC-25 990 C 0.00 0.00 0.00 19.10 -1.50 13 0 0 0
DEC-25 995 C 0.00 0.00 0.00 17.10 -1.50 12 0 0 0
DEC-25 1000 C 0.00 0.00 0.00 15.30 -1.30 12 0 0 0
DEC-25 1010 C 0.00 0.00 0.00 11.90 -1.20 12 0 0 0
DEC-25 1020 C 0.00 0.00 0.00 9.00 -1.10 11 0 0 0
DEC-25 1030 C 0.00 0.00 0.00 6.60 -0.90 11 0 0 0
DEC-25 1040 C 0.00 0.00 0.00 4.60 -0.70 10 0 0 0
DEC-25 1050 C 0.00 0.00 0.00 3.10 -0.50 10 0 0 0
DEC-25 1060 C 0.00 0.00 0.00 1.90 -0.40 9 0 0 0
DEC-25 1070 C 0.00 0.00 0.00 1.10 -0.30 9 0 0 0
DEC-25 1080 C 0.00 0.00 0.00 0.60 -0.20 8 0 0 0
DEC-25 1090 C 0.00 0.00 0.00 0.30 -0.10 8 0 0 0
DEC-25 1100 C 0.00 0.00 0.00 0.10 -0.10 7 0 0 0
DEC-25 1110 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
DEC-25 1120 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
DEC-25 1130 C 0.00 0.00 0.00 0.10 0.00 8 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 805 P 0.00 0.00 0.00 40.60 -0.90 29 0 0 0
DEC-25 810 P 0.00 0.00 0.00 40.90 -0.90 28 0 0 0
DEC-25 815 P 0.00 0.00 0.00 41.20 -0.90 28 0 0 0
DEC-25 820 P 0.00 0.00 0.00 41.50 -0.90 27 0 0 0
DEC-25 825 P 0.00 0.00 0.00 41.80 -0.90 27 0 0 0
DEC-25 830 P 0.00 0.00 0.00 42.10 -1.00 26 0 0 0
DEC-25 835 P 0.00 0.00 0.00 42.50 -0.90 26 0 0 0
DEC-25 840 P 0.00 0.00 0.00 42.80 -1.00 25 0 0 0
DEC-25 845 P 0.00 0.00 0.00 43.20 -0.90 24 0 0 0
DEC-25 850 P 0.00 0.00 0.00 43.60 -0.90 24 0 0 0
DEC-25 855 P 0.00 0.00 0.00 44.00 -0.90 23 0 0 0
DEC-25 860 P 0.00 0.00 0.00 44.40 -0.90 23 0 0 0
DEC-25 865 P 0.00 0.00 0.00 44.80 -0.90 22 0 0 0
DEC-25 870 P 0.00 0.00 0.00 45.30 -0.90 22 0 0 0
DEC-25 875 P 0.00 0.00 0.00 45.70 -0.90 21 0 0 0
DEC-25 880 P 0.00 0.00 0.00 46.20 -0.90 21 0 0 0
DEC-25 885 P 0.00 0.00 0.00 46.70 -0.90 20 0 0 0
DEC-25 890 P 0.00 0.00 0.00 47.30 -0.90 20 0 0 0
DEC-25 895 P 0.00 0.00 0.00 47.90 -0.80 19 0 0 0
DEC-25 900 P 0.00 0.00 0.00 48.50 -0.80 19 0 0 0
DEC-25 905 P 0.00 0.00 0.00 49.10 -0.90 18 0 0 0
DEC-25 910 P 0.00 0.00 0.00 49.80 -0.80 17 0 0 0
DEC-25 915 P 0.00 0.00 0.00 50.60 -0.70 17 0 0 0
DEC-25 920 P 0.00 0.00 0.00 51.40 -0.70 16 0 0 0
DEC-25 925 P 0.00 0.00 0.00 52.20 -0.70 16 0 0 0
DEC-25 930 P 0.00 0.00 0.00 54.10 +0.30 16 0 0 0
DEC-25 935 P 0.00 0.00 0.00 56.00 +0.30 15 0 0 0
DEC-25 940 P 0.00 0.00 0.00 58.00 +0.30 15 0 0 0
DEC-25 945 P 0.00 0.00 0.00 60.10 +0.40 15 0 0 0
DEC-25 950 P 0.00 0.00 0.00 62.20 +0.40 15 0 0 0
DEC-25 955 P 0.00 0.00 0.00 64.50 +0.50 14 0 0 0
DEC-25 960 P 0.00 0.00 0.00 66.80 +0.50 14 0 0 0
DEC-25 965 P 0.00 0.00 0.00 69.30 +0.60 14 0 0 0
DEC-25 970 P 0.00 0.00 0.00 71.80 +0.60 14 0 0 0
DEC-25 975 P 0.00 0.00 0.00 74.40 +0.70 13 0 0 0
DEC-25 980 P 0.00 0.00 0.00 77.10 +0.70 13 0 0 0
DEC-25 985 P 0.00 0.00 0.00 79.90 +0.80 13 0 0 0
DEC-25 990 P 0.00 0.00 0.00 82.90 +0.90 13 0 0 0
DEC-25 995 P 0.00 0.00 0.00 85.90 +0.90 12 0 0 0
DEC-25 1000 P 0.00 0.00 0.00 89.10 +1.10 12 0 0 0
DEC-25 1010 P 0.00 0.00 0.00 95.70 +1.20 12 0 0 0
DEC-25 1020 P 0.00 0.00 0.00 102.80 +1.30 11 0 0 0
DEC-25 1030 P 0.00 0.00 0.00 110.40 +1.50 11 0 0 0
DEC-25 1040 P 0.00 0.00 0.00 118.40 +1.70 10 0 0 0
DEC-25 1050 P 0.00 0.00 0.00 126.90 +1.90 10 0 0 0
DEC-25 1060 P 0.00 0.00 0.00 135.70 +2.00 9 0 0 0
DEC-25 1070 P 0.00 0.00 0.00 144.90 +2.10 9 0 0 0
DEC-25 1080 P 0.00 0.00 0.00 154.40 +2.20 8 0 0 0
DEC-25 1090 P 0.00 0.00 0.00 164.10 +2.30 8 0 0 0
DEC-25 1100 P 0.00 0.00 0.00 173.90 +2.30 7 0 0 0
DEC-25 1110 P 0.00 0.00 0.00 183.80 +2.30 0 0 0 0
DEC-25 1120 P 0.00 0.00 0.00 193.80 +2.40 0 0 0 0
DEC-25 1130 P 0.00 0.00 0.00 203.80 +2.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 805 C 0.00 0.00 0.00 176.40 -1.90 29 0 0 0
MAR-26 810 C 0.00 0.00 0.00 171.60 -1.90 29 0 0 0
MAR-26 815 C 0.00 0.00 0.00 166.80 -1.90 28 0 0 0
MAR-26 820 C 0.00 0.00 0.00 162.00 -1.90 28 0 0 0
MAR-26 825 C 0.00 0.00 0.00 157.20 -1.90 27 0 0 0
MAR-26 830 C 0.00 0.00 0.00 152.50 -1.80 27 0 0 0
MAR-26 835 C 0.00 0.00 0.00 147.70 -1.80 26 0 0 0
MAR-26 840 C 0.00 0.00 0.00 142.90 -1.80 26 0 0 0
MAR-26 845 C 0.00 0.00 0.00 138.20 -1.80 25 0 0 0
MAR-26 850 C 0.00 0.00 0.00 133.40 -1.80 24 0 0 0
MAR-26 855 C 0.00 0.00 0.00 128.70 -1.70 24 0 0 0
MAR-26 860 C 0.00 0.00 0.00 124.00 -1.70 23 0 0 0
MAR-26 865 C 0.00 0.00 0.00 119.30 -1.70 23 0 0 0
MAR-26 870 C 0.00 0.00 0.00 114.60 -1.60 22 0 0 0
MAR-26 875 C 0.00 0.00 0.00 109.90 -1.60 22 0 0 0
MAR-26 880 C 0.00 0.00 0.00 105.20 -1.60 21 0 0 0
MAR-26 885 C 0.00 0.00 0.00 100.60 -1.60 21 0 0 0
MAR-26 890 C 0.00 0.00 0.00 95.90 -1.60 20 0 0 0
MAR-26 895 C 0.00 0.00 0.00 91.30 -1.60 20 0 0 0
MAR-26 900 C 0.00 0.00 0.00 86.80 -1.50 19 0 0 0
MAR-26 905 C 0.00 0.00 0.00 82.20 -1.50 19 0 0 0
MAR-26 910 C 0.00 0.00 0.00 77.70 -1.50 18 0 0 0
MAR-26 915 C 0.00 0.00 0.00 73.20 -1.50 17 0 0 0
MAR-26 920 C 0.00 0.00 0.00 68.80 -1.40 17 0 0 0
MAR-26 925 C 0.00 0.00 0.00 64.40 -1.40 16 0 0 0
MAR-26 930 C 0.00 0.00 0.00 60.00 -1.40 16 0 0 0
MAR-26 935 C 0.00 0.00 0.00 56.80 -1.30 16 0 0 0
MAR-26 940 C 0.00 0.00 0.00 53.70 -1.20 15 0 0 0
MAR-26 945 C 0.00 0.00 0.00 50.60 -1.20 15 0 0 0
MAR-26 950 C 0.00 0.00 0.00 47.60 -1.20 15 0 0 0
MAR-26 955 C 0.00 0.00 0.00 44.60 -1.20 15 0 0 0
MAR-26 960 C 0.00 0.00 0.00 41.70 -1.20 14 0 0 0
MAR-26 965 C 0.00 0.00 0.00 39.00 -1.10 14 0 0 0
MAR-26 970 C 0.00 0.00 0.00 36.20 -1.10 14 0 0 0
MAR-26 975 C 0.00 0.00 0.00 33.60 -1.00 14 0 0 0
MAR-26 980 C 0.00 0.00 0.00 31.10 -0.90 13 0 0 0
MAR-26 985 C 0.00 0.00 0.00 28.60 -0.90 13 0 0 0
MAR-26 990 C 0.00 0.00 0.00 26.20 -0.90 13 0 0 0
MAR-26 995 C 0.00 0.00 0.00 24.00 -0.80 13 0 0 0
MAR-26 1000 C 0.00 0.00 0.00 21.80 -0.80 12 0 0 0
MAR-26 1010 C 0.00 0.00 0.00 17.80 -0.70 12 0 0 0
MAR-26 1020 C 0.00 0.00 0.00 14.20 -0.60 11 0 0 0
MAR-26 1030 C 0.00 0.00 0.00 11.00 -0.50 11 0 0 0
MAR-26 1040 C 0.00 0.00 0.00 8.20 -0.50 10 0 0 0
MAR-26 1050 C 0.00 0.00 0.00 6.00 -0.30 10 0 0 0
MAR-26 1060 C 0.00 0.00 0.00 4.10 -0.30 9 0 0 0
MAR-26 1070 C 0.00 0.00 0.00 2.70 -0.20 9 0 0 0
MAR-26 1080 C 0.00 0.00 0.00 1.60 -0.20 8 0 0 0
MAR-26 1090 C 0.00 0.00 0.00 0.90 -0.10 8 0 0 0
MAR-26 1100 C 0.00 0.00 0.00 0.40 -0.10 7 0 0 0
MAR-26 1110 C 0.00 0.00 0.00 0.20 0.00 7 0 0 0
MAR-26 1120 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
MAR-26 1130 C 0.00 0.00 0.00 0.10 0.00 7 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 805 P 0.00 0.00 0.00 53.20 +0.50 29 0 0 0
MAR-26 810 P 0.00 0.00 0.00 53.40 +0.50 29 0 0 0
MAR-26 815 P 0.00 0.00 0.00 53.60 +0.50 28 0 0 0
MAR-26 820 P 0.00 0.00 0.00 53.80 +0.50 28 0 0 0
MAR-26 825 P 0.00 0.00 0.00 54.00 +0.50 27 0 0 0
MAR-26 830 P 0.00 0.00 0.00 54.30 +0.60 27 0 0 0
MAR-26 835 P 0.00 0.00 0.00 54.50 +0.60 26 0 0 0
MAR-26 840 P 0.00 0.00 0.00 54.70 +0.60 26 0 0 0
MAR-26 845 P 0.00 0.00 0.00 55.00 +0.60 25 0 0 0
MAR-26 850 P 0.00 0.00 0.00 55.20 +0.60 24 0 0 0
MAR-26 855 P 0.00 0.00 0.00 55.50 +0.70 24 0 0 0
MAR-26 860 P 0.00 0.00 0.00 55.80 +0.70 23 0 0 0
MAR-26 865 P 0.00 0.00 0.00 56.10 +0.70 23 0 0 0
MAR-26 870 P 0.00 0.00 0.00 56.40 +0.80 22 0 0 0
MAR-26 875 P 0.00 0.00 0.00 56.70 +0.80 22 0 0 0
MAR-26 880 P 0.00 0.00 0.00 57.00 +0.80 21 0 0 0
MAR-26 885 P 0.00 0.00 0.00 57.40 +0.80 21 0 0 0
MAR-26 890 P 0.00 0.00 0.00 57.70 +0.80 20 0 0 0
MAR-26 895 P 0.00 0.00 0.00 58.10 +0.80 20 0 0 0
MAR-26 900 P 0.00 0.00 0.00 58.60 +0.90 19 0 0 0
MAR-26 905 P 0.00 0.00 0.00 59.00 +0.90 19 0 0 0
MAR-26 910 P 0.00 0.00 0.00 59.50 +0.90 18 0 0 0
MAR-26 915 P 0.00 0.00 0.00 60.00 +0.90 17 0 0 0
MAR-26 920 P 0.00 0.00 0.00 60.60 +1.00 17 0 0 0
MAR-26 925 P 0.00 0.00 0.00 61.20 +1.00 16 0 0 0
MAR-26 930 P 0.00 0.00 0.00 61.80 +1.00 16 0 0 0
MAR-26 935 P 0.00 0.00 0.00 63.60 +1.10 16 0 0 0
MAR-26 940 P 0.00 0.00 0.00 65.50 +1.20 15 0 0 0
MAR-26 945 P 0.00 0.00 0.00 67.40 +1.20 15 0 0 0
MAR-26 950 P 0.00 0.00 0.00 69.40 +1.20 15 0 0 0
MAR-26 955 P 0.00 0.00 0.00 71.40 +1.20 15 0 0 0
MAR-26 960 P 0.00 0.00 0.00 73.50 +1.20 14 0 0 0
MAR-26 965 P 0.00 0.00 0.00 75.80 +1.30 14 0 0 0
MAR-26 970 P 0.00 0.00 0.00 78.00 +1.30 14 0 0 0
MAR-26 975 P 0.00 0.00 0.00 80.40 +1.40 14 0 0 0
MAR-26 980 P 0.00 0.00 0.00 82.90 +1.50 13 0 0 0
MAR-26 985 P 0.00 0.00 0.00 85.40 +1.50 13 0 0 0
MAR-26 990 P 0.00 0.00 0.00 88.00 +1.50 13 0 0 0
MAR-26 995 P 0.00 0.00 0.00 90.80 +1.60 13 0 0 0
MAR-26 1000 P 0.00 0.00 0.00 93.60 +1.60 12 0 0 0
MAR-26 1010 P 0.00 0.00 0.00 99.60 +1.70 12 0 0 0
MAR-26 1020 P 0.00 0.00 0.00 106.00 +1.80 11 0 0 0
MAR-26 1030 P 0.00 0.00 0.00 112.80 +1.90 11 0 0 0
MAR-26 1040 P 0.00 0.00 0.00 120.00 +1.90 10 0 0 0
MAR-26 1050 P 0.00 0.00 0.00 127.80 +2.10 10 0 0 0
MAR-26 1060 P 0.00 0.00 0.00 135.90 +2.10 9 0 0 0
MAR-26 1070 P 0.00 0.00 0.00 144.50 +2.20 9 0 0 0
MAR-26 1080 P 0.00 0.00 0.00 153.40 +2.20 8 0 0 0
MAR-26 1090 P 0.00 0.00 0.00 162.70 +2.30 8 0 0 0
MAR-26 1100 P 0.00 0.00 0.00 172.20 +2.30 7 0 0 0
MAR-26 1110 P 0.00 0.00 0.00 182.00 +2.40 7 0 0 0
MAR-26 1120 P 0.00 0.00 0.00 191.90 +2.40 7 0 0 0
MAR-26 1130 P 0.00 0.00 0.00 201.80 +2.40 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED