MSCI TAIWAN (USD) INDEX OPTIONS DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
MSCI Taiwan (USD) Index Options USD100 per point
TRADING DAY OF THE EXCHANGE
07 APR 2025, MONDAY
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 755 C 0.00 0.00 0.00 5.80 - 16 0 0 -
APR-25 760 C 0.00 0.00 0.00 4.30 - 16 0 0 -
APR-25 765 C 0.00 0.00 0.00 3.10 -75.50 15 0 0 0
APR-25 770 C 0.00 0.00 0.00 2.20 -71.70 15 0 0 0
APR-25 775 C 0.00 0.00 0.00 1.50 -67.70 15 0 0 0
APR-25 780 C 0.00 0.00 0.00 1.00 -63.50 15 0 0 0
APR-25 785 C 0.00 0.00 0.00 0.60 -59.20 14 0 0 0
APR-25 790 C 0.00 0.00 0.00 0.40 -54.90 14 0 0 0
APR-25 795 C 0.00 0.00 0.00 0.20 -50.50 14 0 0 0
APR-25 800 C 0.00 0.00 0.00 0.10 -46.20 13 0 0 0
APR-25 805 C 0.00 0.00 0.00 0.10 -41.90 14 0 0 0
APR-25 810 C 0.00 0.00 0.00 0.10 -37.60 15 0 0 0
APR-25 815 C 0.00 0.00 0.00 0.10 -33.50 16 0 0 0
APR-25 820 C 0.00 0.00 0.00 0.10 -29.60 17 0 0 0
APR-25 825 C 0.00 0.00 0.00 0.10 -25.80 18 0 0 0
APR-25 830 C 0.00 0.00 0.00 0.10 -22.10 19 0 0 0
APR-25 835 C 0.00 0.00 0.00 0.10 -18.70 20 0 0 0
APR-25 840 C 0.00 0.00 0.00 0.10 -15.60 20 0 0 0
APR-25 845 C 0.00 0.00 0.00 0.10 -12.90 21 0 0 0
APR-25 850 C 0.00 0.00 0.00 0.10 -10.50 22 0 0 0
APR-25 855 C 0.00 0.00 0.00 0.10 -8.40 23 0 0 0
APR-25 860 C 0.00 0.00 0.00 0.10 -6.60 24 0 0 0
APR-25 865 C 0.00 0.00 0.00 0.10 -5.10 25 0 0 0
APR-25 870 C 0.00 0.00 0.00 0.10 -3.80 25 0 0 0
APR-25 875 C 0.00 0.00 0.00 0.10 -2.80 26 0 0 0
APR-25 880 C 0.00 0.00 0.00 0.10 -1.90 27 0 0 0
APR-25 885 C 0.00 0.00 0.00 0.10 -1.30 28 0 0 0
APR-25 890 C 0.00 0.00 0.00 0.10 -0.80 29 0 0 0
APR-25 895 C 0.00 0.00 0.00 0.10 -0.50 29 0 0 0
APR-25 900 C 0.00 0.00 0.00 0.10 -0.30 30 0 0 0
APR-25 905 C 0.00 0.00 0.00 0.10 -0.10 31 0 0 0
APR-25 910 C 0.00 0.00 0.00 0.10 0.00 32 0 0 0
APR-25 915 C 0.00 0.00 0.00 0.10 0.00 32 0 0 0
APR-25 920 C 0.00 0.00 0.00 0.10 0.00 33 0 0 0
APR-25 925 C 0.00 0.00 0.00 0.10 0.00 34 0 0 0
APR-25 930 C 0.00 0.00 0.00 0.10 0.00 34 0 0 0
APR-25 935 C 0.00 0.00 0.00 0.10 0.00 35 0 0 0
APR-25 940 C 0.00 0.00 0.00 0.10 0.00 36 0 0 0
APR-25 945 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0
APR-25 950 C 0.00 0.00 0.00 0.10 0.00 37 0 0 0
APR-25 955 C 0.00 0.00 0.00 0.10 0.00 38 0 0 0
APR-25 960 C 0.00 0.00 0.00 0.10 0.00 39 0 0 0
APR-25 965 C 0.00 0.00 0.00 0.10 0.00 39 0 0 0
APR-25 970 C 0.00 0.00 0.00 0.10 0.00 40 0 0 0
APR-25 975 C 0.00 0.00 0.00 0.10 0.00 41 0 0 0
APR-25 980 C 0.00 0.00 0.00 0.10 0.00 41 0 0 0
APR-25 985 C 0.00 0.00 0.00 0.10 0.00 42 0 0 0
APR-25 990 C 0.00 0.00 0.00 0.10 0.00 43 0 0 0
APR-25 995 C 0.00 0.00 0.00 0.10 0.00 43 0 0 0
APR-25 1000 C 0.00 0.00 0.00 0.10 0.00 44 0 0 0
APR-25 1010 C 0.00 0.00 0.00 0.10 0.00 45 0 0 0
APR-25 1020 C 0.00 0.00 0.00 0.10 0.00 47 0 0 0
APR-25 1030 C 0.00 0.00 0.00 0.10 0.00 48 0 0 0
APR-25 1040 C 0.00 0.00 0.00 0.10 0.00 49 0 0 0
APR-25 1050 C 0.00 0.00 0.00 0.10 0.00 50 0 0 0
APR-25 1060 C 0.00 0.00 0.00 0.10 0.00 52 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
APR-25 755 P 0.00 0.00 0.00 22.00 - 16 0 0 -
APR-25 760 P 0.00 0.00 0.00 25.50 - 16 0 0 -
APR-25 765 P 0.00 0.00 0.00 29.30 +27.70 15 0 0 0
APR-25 770 P 0.00 0.00 0.00 33.40 +31.50 15 0 0 0
APR-25 775 P 0.00 0.00 0.00 37.70 +35.50 15 0 0 0
APR-25 780 P 0.00 0.00 0.00 42.20 +39.70 15 0 0 0
APR-25 785 P 0.00 0.00 0.00 46.80 +44.00 14 0 0 0
APR-25 790 P 0.00 0.00 0.00 51.60 +48.30 14 0 0 0
APR-25 795 P 0.00 0.00 0.00 56.40 +52.70 14 0 0 0
APR-25 800 P 0.00 0.00 0.00 61.30 +57.00 13 0 0 0
APR-25 805 P 0.00 0.00 0.00 66.30 +61.30 14 0 0 0
APR-25 810 P 0.00 0.00 0.00 71.20 +65.50 0 0 0 0
APR-25 815 P 0.00 0.00 0.00 76.20 +69.60 0 0 0 0
APR-25 820 P 0.00 0.00 0.00 81.20 +73.50 0 0 0 0
APR-25 825 P 0.00 0.00 0.00 86.20 +77.30 0 0 0 0
APR-25 830 P 0.00 0.00 0.00 91.20 +81.00 0 0 0 0
APR-25 835 P 0.00 0.00 0.00 96.20 +84.40 0 0 0 0
APR-25 840 P 0.00 0.00 0.00 101.20 +87.50 0 0 0 0
APR-25 845 P 0.00 0.00 0.00 106.20 +90.20 0 0 0 0
APR-25 850 P 0.00 0.00 0.00 111.20 +92.60 0 0 0 0
APR-25 855 P 0.00 0.00 0.00 116.20 +94.70 0 0 0 0
APR-25 860 P 0.00 0.00 0.00 121.20 +96.50 0 0 0 0
APR-25 865 P 0.00 0.00 0.00 126.20 +98.00 0 0 0 0
APR-25 870 P 0.00 0.00 0.00 131.20 +99.30 0 0 0 0
APR-25 875 P 0.00 0.00 0.00 136.20 +100.30 0 0 0 0
APR-25 880 P 0.00 0.00 0.00 141.20 +101.20 0 0 0 0
APR-25 885 P 0.00 0.00 0.00 146.20 +101.80 0 0 0 0
APR-25 890 P 0.00 0.00 0.00 151.20 +102.30 0 0 0 0
APR-25 895 P 0.00 0.00 0.00 156.20 +102.60 0 0 0 0
APR-25 900 P 0.00 0.00 0.00 161.20 +102.80 0 0 0 0
APR-25 905 P 0.00 0.00 0.00 166.20 +103.00 0 0 0 0
APR-25 910 P 0.00 0.00 0.00 171.20 +103.10 0 0 0 0
APR-25 915 P 0.00 0.00 0.00 176.20 +103.10 0 0 0 0
APR-25 920 P 0.00 0.00 0.00 181.20 +103.20 0 0 0 0
APR-25 925 P 0.00 0.00 0.00 186.20 +103.20 0 0 0 0
APR-25 930 P 0.00 0.00 0.00 191.20 +103.20 0 0 0 0
APR-25 935 P 0.00 0.00 0.00 196.20 +103.20 0 0 0 0
APR-25 940 P 0.00 0.00 0.00 201.20 +103.20 0 0 0 0
APR-25 945 P 0.00 0.00 0.00 206.20 +103.20 0 0 0 0
APR-25 950 P 0.00 0.00 0.00 211.20 +103.20 0 0 0 0
APR-25 955 P 0.00 0.00 0.00 216.20 +103.20 0 0 0 0
APR-25 960 P 0.00 0.00 0.00 221.20 +103.20 0 0 0 0
APR-25 965 P 0.00 0.00 0.00 226.20 +103.20 0 0 0 0
APR-25 970 P 0.00 0.00 0.00 231.20 +103.20 0 0 0 0
APR-25 975 P 0.00 0.00 0.00 236.20 +103.20 0 0 0 0
APR-25 980 P 0.00 0.00 0.00 241.20 +103.20 0 0 0 0
APR-25 985 P 0.00 0.00 0.00 246.20 +103.20 0 0 0 0
APR-25 990 P 0.00 0.00 0.00 251.20 +103.20 0 0 0 0
APR-25 995 P 0.00 0.00 0.00 256.20 +103.20 0 0 0 0
APR-25 1000 P 0.00 0.00 0.00 261.20 +103.20 0 0 0 0
APR-25 1010 P 0.00 0.00 0.00 271.20 +103.20 0 0 0 0
APR-25 1020 P 0.00 0.00 0.00 281.20 +103.20 0 0 0 0
APR-25 1030 P 0.00 0.00 0.00 291.20 +103.20 0 0 0 0
APR-25 1040 P 0.00 0.00 0.00 301.20 +103.20 0 0 0 0
APR-25 1050 P 0.00 0.00 0.00 311.20 +103.20 0 0 0 0
APR-25 1060 P 0.00 0.00 0.00 321.20 +103.20 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAY-25 755 C 0.00 0.00 0.00 11.50 - 16 0 0 -
MAY-25 760 C 0.00 0.00 0.00 9.60 - 16 0 0 -
MAY-25 765 C 0.00 0.00 0.00 7.90 -75.00 15 0 0 0
MAY-25 770 C 0.00 0.00 0.00 6.40 -72.00 15 0 0 0
MAY-25 775 C 0.00 0.00 0.00 5.10 -68.80 15 0 0 0
MAY-25 780 C 0.00 0.00 0.00 4.00 -65.50 15 0 0 0
MAY-25 785 C 0.00 0.00 0.00 3.10 -62.00 14 0 0 0
MAY-25 790 C 0.00 0.00 0.00 2.30 -58.40 14 0 0 0
MAY-25 795 C 0.00 0.00 0.00 1.70 -54.80 14 0 0 0
MAY-25 800 C 0.00 0.00 0.00 1.20 -51.00 13 0 0 0
MAY-25 805 C 0.00 0.00 0.00 0.90 -47.20 13 0 0 0
MAY-25 810 C 0.00 0.00 0.00 0.60 -43.50 13 0 0 0
MAY-25 815 C 0.00 0.00 0.00 0.40 -39.70 13 0 0 0
MAY-25 820 C 0.00 0.00 0.00 0.30 -36.00 13 0 0 0
MAY-25 825 C 0.00 0.00 0.00 0.20 -32.40 13 0 0 0
MAY-25 830 C 0.00 0.00 0.00 0.10 -28.90 12 0 0 0
MAY-25 835 C 0.00 0.00 0.00 0.10 -25.40 13 0 0 0
MAY-25 840 C 0.00 0.00 0.00 0.10 -22.10 13 0 0 0
MAY-25 845 C 0.00 0.00 0.00 0.10 -19.40 14 0 0 0
MAY-25 850 C 0.00 0.00 0.00 0.10 -16.90 14 0 0 0
MAY-25 855 C 0.00 0.00 0.00 0.10 -14.50 15 0 0 0
MAY-25 860 C 0.00 0.00 0.00 0.10 -12.40 16 0 0 0
MAY-25 865 C 0.00 0.00 0.00 0.10 -10.40 16 0 0 0
MAY-25 870 C 0.00 0.00 0.00 0.10 -8.70 17 0 0 0
MAY-25 875 C 0.00 0.00 0.00 0.10 -7.10 17 0 0 0
MAY-25 880 C 0.00 0.00 0.00 0.10 -5.70 18 0 0 0
MAY-25 885 C 0.00 0.00 0.00 0.10 -4.60 18 0 0 0
MAY-25 890 C 0.00 0.00 0.00 0.10 -3.60 19 0 0 0
MAY-25 895 C 0.00 0.00 0.00 0.10 -2.70 19 0 0 0
MAY-25 900 C 0.00 0.00 0.00 0.10 -2.00 20 0 0 0
MAY-25 905 C 0.00 0.00 0.00 0.10 -1.50 20 0 0 0
MAY-25 910 C 0.00 0.00 0.00 0.10 -1.00 21 0 0 0
MAY-25 915 C 0.00 0.00 0.00 0.10 -0.70 21 0 0 0
MAY-25 920 C 0.00 0.00 0.00 0.10 -0.40 22 0 0 0
MAY-25 925 C 0.00 0.00 0.00 0.10 -0.30 22 0 0 0
MAY-25 930 C 0.00 0.00 0.00 0.10 -0.10 23 0 0 0
MAY-25 935 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
MAY-25 940 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
MAY-25 945 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
MAY-25 950 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
MAY-25 955 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
MAY-25 960 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
MAY-25 965 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
MAY-25 970 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
MAY-25 975 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
MAY-25 980 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAY-25 755 P 0.00 0.00 0.00 27.90 - 16 0 0 -
MAY-25 760 P 0.00 0.00 0.00 31.00 - 16 0 0 -
MAY-25 765 P 0.00 0.00 0.00 34.30 +27.90 15 0 0 0
MAY-25 770 P 0.00 0.00 0.00 37.80 +30.90 15 0 0 0
MAY-25 775 P 0.00 0.00 0.00 41.50 +34.10 15 0 0 0
MAY-25 780 P 0.00 0.00 0.00 45.40 +37.40 15 0 0 0
MAY-25 785 P 0.00 0.00 0.00 49.50 +40.90 14 0 0 0
MAY-25 790 P 0.00 0.00 0.00 53.70 +44.50 14 0 0 0
MAY-25 795 P 0.00 0.00 0.00 58.10 +48.10 14 0 0 0
MAY-25 800 P 0.00 0.00 0.00 62.60 +51.90 13 0 0 0
MAY-25 805 P 0.00 0.00 0.00 67.30 +55.70 13 0 0 0
MAY-25 810 P 0.00 0.00 0.00 72.00 +59.40 13 0 0 0
MAY-25 815 P 0.00 0.00 0.00 76.80 +63.20 13 0 0 0
MAY-25 820 P 0.00 0.00 0.00 81.70 +66.90 13 0 0 0
MAY-25 825 P 0.00 0.00 0.00 86.60 +70.50 13 0 0 0
MAY-25 830 P 0.00 0.00 0.00 91.50 +74.00 12 0 0 0
MAY-25 835 P 0.00 0.00 0.00 96.50 +77.50 13 0 0 0
MAY-25 840 P 0.00 0.00 0.00 101.40 +80.70 0 0 0 0
MAY-25 845 P 0.00 0.00 0.00 106.40 +83.40 0 0 0 0
MAY-25 850 P 0.00 0.00 0.00 111.40 +85.90 0 0 0 0
MAY-25 855 P 0.00 0.00 0.00 116.40 +88.30 0 0 0 0
MAY-25 860 P 0.00 0.00 0.00 121.40 +90.40 0 0 0 0
MAY-25 865 P 0.00 0.00 0.00 126.40 +92.40 0 0 0 0
MAY-25 870 P 0.00 0.00 0.00 131.40 +94.10 0 0 0 0
MAY-25 875 P 0.00 0.00 0.00 136.40 +95.70 0 0 0 0
MAY-25 880 P 0.00 0.00 0.00 141.40 +97.10 0 0 0 0
MAY-25 885 P 0.00 0.00 0.00 146.40 +98.20 0 0 0 0
MAY-25 890 P 0.00 0.00 0.00 151.40 +99.20 0 0 0 0
MAY-25 895 P 0.00 0.00 0.00 156.40 +100.10 0 0 0 0
MAY-25 900 P 0.00 0.00 0.00 161.40 +100.80 0 0 0 0
MAY-25 905 P 0.00 0.00 0.00 166.40 +101.30 0 0 0 0
MAY-25 910 P 0.00 0.00 0.00 171.40 +101.80 0 0 0 0
MAY-25 915 P 0.00 0.00 0.00 176.40 +102.10 0 0 0 0
MAY-25 920 P 0.00 0.00 0.00 181.40 +102.40 0 0 0 0
MAY-25 925 P 0.00 0.00 0.00 186.40 +102.50 0 0 0 0
MAY-25 930 P 0.00 0.00 0.00 191.40 +102.70 0 0 0 0
MAY-25 935 P 0.00 0.00 0.00 196.40 +102.80 0 0 0 0
MAY-25 940 P 0.00 0.00 0.00 201.40 +102.80 0 0 0 0
MAY-25 945 P 0.00 0.00 0.00 206.40 +102.90 0 0 0 0
MAY-25 950 P 0.00 0.00 0.00 211.40 +102.90 0 0 0 0
MAY-25 955 P 0.00 0.00 0.00 216.40 +102.90 0 0 0 0
MAY-25 960 P 0.00 0.00 0.00 221.40 +102.90 0 0 0 0
MAY-25 965 P 0.00 0.00 0.00 226.40 +102.90 0 0 0 0
MAY-25 970 P 0.00 0.00 0.00 231.40 +102.90 0 0 0 0
MAY-25 975 P 0.00 0.00 0.00 236.40 +102.90 0 0 0 0
MAY-25 980 P 0.00 0.00 0.00 241.40 +102.90 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 C 0.00 0.00 0.00 60.40 -94.00 21 0 0 0
JUN-25 700 C 0.00 0.00 0.00 56.20 -93.50 21 0 0 0
JUN-25 705 C 0.00 0.00 0.00 52.00 -93.00 20 0 0 0
JUN-25 710 C 0.00 0.00 0.00 48.00 -92.20 20 0 0 0
JUN-25 715 C 0.00 0.00 0.00 44.00 -91.60 19 0 0 0
JUN-25 720 C 0.00 0.00 0.00 40.20 -90.70 19 0 0 0
JUN-25 725 C 0.00 0.00 0.00 36.40 -89.80 18 0 0 0
JUN-25 730 C 0.00 0.00 0.00 32.80 -88.80 17 0 0 0
JUN-25 735 C 0.00 0.00 0.00 29.20 -87.70 17 0 0 0
JUN-25 740 C 0.00 0.00 0.00 25.90 -86.40 16 0 0 0
JUN-25 745 C 0.00 0.00 0.00 22.60 -85.10 16 0 0 0
JUN-25 750 C 0.00 0.00 0.00 20.00 -83.20 16 0 0 0
JUN-25 755 C 0.00 0.00 0.00 17.50 -81.20 15 0 0 0
JUN-25 760 C 0.00 0.00 0.00 15.20 -79.00 15 0 0 0
JUN-25 765 C 0.00 0.00 0.00 13.10 -76.60 15 0 0 0
JUN-25 770 C 0.00 0.00 0.00 11.20 -74.00 15 0 0 0
JUN-25 775 C 0.00 0.00 0.00 9.40 -71.40 14 0 0 0
JUN-25 780 C 0.00 0.00 0.00 7.90 -68.60 14 0 0 0
JUN-25 785 C 0.00 0.00 0.00 6.50 -65.70 14 0 0 0
JUN-25 790 C 0.00 0.00 0.00 5.30 -62.60 14 0 0 0
JUN-25 795 C 0.00 0.00 0.00 4.20 -59.50 13 0 0 0
JUN-25 800 C 0.00 0.00 0.00 3.30 -56.20 13 0 0 0
JUN-25 805 C 0.00 0.00 0.00 2.60 -52.80 13 0 0 0
JUN-25 810 C 0.00 0.00 0.00 2.00 -49.40 13 0 0 0
JUN-25 815 C 0.00 0.00 0.00 1.40 -46.00 12 0 0 0
JUN-25 820 C 0.00 0.00 0.00 1.10 -42.50 12 0 0 0
JUN-25 825 C 0.00 0.00 0.00 0.70 -39.10 12 0 0 0
JUN-25 830 C 0.00 0.00 0.00 0.50 -35.60 12 0 0 0
JUN-25 835 C 0.00 0.00 0.00 0.30 -32.20 11 0 0 0
JUN-25 840 C 0.00 0.00 0.00 0.20 -28.90 11 0 0 0
JUN-25 845 C 0.00 0.00 0.00 0.10 -25.70 10 0 0 0
JUN-25 850 C 0.00 0.00 0.00 0.10 -23.00 11 0 0 0
JUN-25 855 C 0.00 0.00 0.00 0.10 -20.40 11 0 0 0
JUN-25 860 C 0.00 0.00 0.00 0.10 -18.10 12 0 0 0
JUN-25 865 C 0.00 0.00 0.00 0.10 -15.80 12 0 0 0
JUN-25 870 C 0.00 0.00 0.00 0.10 -13.80 13 0 0 0
JUN-25 875 C 0.00 0.00 0.00 0.10 -11.90 13 0 0 0
JUN-25 880 C 0.00 0.00 0.00 0.10 -10.10 13 0 0 0
JUN-25 885 C 0.00 0.00 0.00 0.10 -8.60 14 0 0 0
JUN-25 890 C 0.00 0.00 0.00 0.10 -7.20 14 0 0 0
JUN-25 895 C 0.00 0.00 0.00 0.10 -5.90 15 0 0 0
JUN-25 900 C 0.00 0.00 0.00 0.10 -4.80 15 0 0 0
JUN-25 905 C 0.00 0.00 0.00 0.10 -3.90 15 0 0 0
JUN-25 910 C 0.00 0.00 0.00 0.10 -3.00 16 0 0 0
JUN-25 915 C 0.00 0.00 0.00 0.10 -2.30 16 0 0 0
JUN-25 920 C 0.00 0.00 0.00 0.10 -1.80 17 0 0 0
JUN-25 925 C 0.00 0.00 0.00 0.10 -1.30 17 0 0 0
JUN-25 930 C 0.00 0.00 0.00 0.10 -0.90 17 0 0 0
JUN-25 935 C 0.00 0.00 0.00 0.10 -0.60 18 0 0 0
JUN-25 940 C 0.00 0.00 0.00 0.10 -0.40 18 0 0 0
JUN-25 945 C 0.00 0.00 0.00 0.10 -0.20 18 0 0 0
JUN-25 950 C 0.00 0.00 0.00 0.10 -0.10 19 0 0 0
JUN-25 955 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
JUN-25 960 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
JUN-25 965 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
JUN-25 970 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
JUN-25 975 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
JUN-25 980 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
JUN-25 985 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
JUN-25 990 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
JUN-25 995 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
JUN-25 1000 C 0.00 0.00 0.00 0.10 0.00 22 0 0 0
JUN-25 1010 C 0.00 0.00 0.00 0.10 0.00 23 0 0 0
JUN-25 1020 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
JUN-25 1030 C 0.00 0.00 0.00 0.10 0.00 24 0 0 0
JUN-25 1040 C 0.00 0.00 0.00 0.10 0.00 25 0 0 0
JUN-25 1050 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
JUN-25 1060 C 0.00 0.00 0.00 0.10 0.00 26 0 0 0
JUN-25 1070 C 0.00 0.00 0.00 0.10 0.00 27 0 0 0
JUN-25 1080 C 0.00 0.00 0.00 0.10 0.00 28 0 0 0
JUN-25 1090 C 0.00 0.00 0.00 0.10 0.00 28 0 0 0
JUN-25 1100 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0
JUN-25 1110 C 0.00 0.00 0.00 0.10 0.00 29 0 0 0
JUN-25 1120 C 0.00 0.00 0.00 0.10 0.00 30 0 0 0
JUN-25 1130 C 0.00 0.00 0.00 0.10 0.00 31 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
JUN-25 695 P 0.00 0.00 0.00 11.70 +5.10 21 0 0 0
JUN-25 700 P 0.00 0.00 0.00 12.50 +5.60 21 0 0 0
JUN-25 705 P 0.00 0.00 0.00 13.30 +6.10 20 0 0 0
JUN-25 710 P 0.00 0.00 0.00 14.30 +6.90 20 0 0 0
JUN-25 715 P 0.00 0.00 0.00 15.30 +7.50 19 0 0 0
JUN-25 720 P 0.00 0.00 0.00 16.50 +8.40 19 0 0 0
JUN-25 725 P 0.00 0.00 0.00 17.70 +9.30 18 0 0 0
JUN-25 730 P 0.00 0.00 0.00 19.10 +10.30 17 0 0 0
JUN-25 735 P 0.00 0.00 0.00 20.50 +11.40 17 0 0 0
JUN-25 740 P 0.00 0.00 0.00 22.20 +12.70 16 0 0 0
JUN-25 745 P 0.00 0.00 0.00 23.90 +14.00 16 0 0 0
JUN-25 750 P 0.00 0.00 0.00 26.30 +15.90 16 0 0 0
JUN-25 755 P 0.00 0.00 0.00 28.80 +17.90 15 0 0 0
JUN-25 760 P 0.00 0.00 0.00 31.50 +20.10 15 0 0 0
JUN-25 765 P 0.00 0.00 0.00 34.40 +22.50 15 0 0 0
JUN-25 770 P 0.00 0.00 0.00 37.50 +25.10 15 0 0 0
JUN-25 775 P 0.00 0.00 0.00 40.70 +27.70 14 0 0 0
JUN-25 780 P 0.00 0.00 0.00 44.20 +30.50 14 0 0 0
JUN-25 785 P 0.00 0.00 0.00 47.80 +33.40 14 0 0 0
JUN-25 790 P 0.00 0.00 0.00 51.60 +36.50 14 0 0 0
JUN-25 795 P 0.00 0.00 0.00 55.50 +39.60 13 0 0 0
JUN-25 800 P 0.00 0.00 0.00 59.60 +42.90 13 0 0 0
JUN-25 805 P 0.00 0.00 0.00 63.90 +46.30 13 0 0 0
JUN-25 810 P 0.00 0.00 0.00 68.30 +49.70 13 0 0 0
JUN-25 815 P 0.00 0.00 0.00 72.70 +53.10 12 0 0 0
JUN-25 820 P 0.00 0.00 0.00 77.40 +56.60 12 0 0 0
JUN-25 825 P 0.00 0.00 0.00 82.00 +60.00 12 0 0 0
JUN-25 830 P 0.00 0.00 0.00 86.80 +63.50 12 0 0 0
JUN-25 835 P 0.00 0.00 0.00 91.60 +66.90 11 0 0 0
JUN-25 840 P 0.00 0.00 0.00 96.50 +70.20 11 0 0 0
JUN-25 845 P 0.00 0.00 0.00 101.40 +73.40 10 0 0 0
JUN-25 850 P 0.00 0.00 0.00 106.40 +76.10 11 0 0 0
JUN-25 855 P 0.00 0.00 0.00 111.30 +78.60 0 0 0 0
JUN-25 860 P 0.00 0.00 0.00 116.30 +80.90 0 0 0 0
JUN-25 865 P 0.00 0.00 0.00 121.30 +83.20 0 0 0 0
JUN-25 870 P 0.00 0.00 0.00 126.30 +85.20 0 0 0 0
JUN-25 875 P 0.00 0.00 0.00 131.30 +87.10 0 0 0 0
JUN-25 880 P 0.00 0.00 0.00 136.30 +88.90 0 0 0 0
JUN-25 885 P 0.00 0.00 0.00 141.30 +90.40 0 0 0 0
JUN-25 890 P 0.00 0.00 0.00 146.30 +91.80 0 0 0 0
JUN-25 895 P 0.00 0.00 0.00 151.30 +93.10 0 0 0 0
JUN-25 900 P 0.00 0.00 0.00 156.30 +94.20 0 0 0 0
JUN-25 905 P 0.00 0.00 0.00 161.30 +95.10 0 0 0 0
JUN-25 910 P 0.00 0.00 0.00 166.30 +96.00 0 0 0 0
JUN-25 915 P 0.00 0.00 0.00 171.30 +96.70 0 0 0 0
JUN-25 920 P 0.00 0.00 0.00 176.30 +97.20 0 0 0 0
JUN-25 925 P 0.00 0.00 0.00 181.30 +97.70 0 0 0 0
JUN-25 930 P 0.00 0.00 0.00 186.30 +98.10 0 0 0 0
JUN-25 935 P 0.00 0.00 0.00 191.30 +98.40 0 0 0 0
JUN-25 940 P 0.00 0.00 0.00 196.30 +98.60 0 0 0 0
JUN-25 945 P 0.00 0.00 0.00 201.30 +98.80 0 0 0 0
JUN-25 950 P 0.00 0.00 0.00 206.30 +98.90 0 0 0 0
JUN-25 955 P 0.00 0.00 0.00 211.30 +99.00 0 0 0 0
JUN-25 960 P 0.00 0.00 0.00 216.30 +99.00 0 0 0 0
JUN-25 965 P 0.00 0.00 0.00 221.30 +99.00 0 0 0 0
JUN-25 970 P 0.00 0.00 0.00 226.30 +99.10 0 0 0 0
JUN-25 975 P 0.00 0.00 0.00 231.30 +99.10 0 0 0 0
JUN-25 980 P 0.00 0.00 0.00 236.30 +99.10 0 0 0 0
JUN-25 985 P 0.00 0.00 0.00 241.30 +99.10 0 0 0 0
JUN-25 990 P 0.00 0.00 0.00 246.30 +99.10 0 0 0 0
JUN-25 995 P 0.00 0.00 0.00 251.30 +99.10 0 0 0 0
JUN-25 1000 P 0.00 0.00 0.00 256.30 +99.10 0 0 0 0
JUN-25 1010 P 0.00 0.00 0.00 266.30 +99.10 0 0 0 0
JUN-25 1020 P 0.00 0.00 0.00 276.30 +99.10 0 0 0 0
JUN-25 1030 P 0.00 0.00 0.00 286.30 +99.10 0 0 0 0
JUN-25 1040 P 0.00 0.00 0.00 296.30 +99.10 0 0 0 0
JUN-25 1050 P 0.00 0.00 0.00 306.30 +99.10 0 0 0 0
JUN-25 1060 P 0.00 0.00 0.00 316.30 +99.10 0 0 0 0
JUN-25 1070 P 0.00 0.00 0.00 326.30 +99.10 0 0 0 0
JUN-25 1080 P 0.00 0.00 0.00 336.30 +99.10 0 0 0 0
JUN-25 1090 P 0.00 0.00 0.00 346.30 +99.10 0 0 0 0
JUN-25 1100 P 0.00 0.00 0.00 356.30 +99.10 0 0 0 0
JUN-25 1110 P 0.00 0.00 0.00 366.30 +99.10 0 0 0 0
JUN-25 1120 P 0.00 0.00 0.00 376.30 +99.10 0 0 0 0
JUN-25 1130 P 0.00 0.00 0.00 386.30 +99.10 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 C 0.00 0.00 0.00 69.50 -99.60 21 0 0 0
SEP-25 700 C 0.00 0.00 0.00 65.40 -99.10 20 0 0 0
SEP-25 705 C 0.00 0.00 0.00 61.30 -98.50 20 0 0 0
SEP-25 710 C 0.00 0.00 0.00 57.20 -98.00 19 0 0 0
SEP-25 715 C 0.00 0.00 0.00 53.20 -97.40 19 0 0 0
SEP-25 720 C 0.00 0.00 0.00 49.30 -96.70 18 0 0 0
SEP-25 725 C 0.00 0.00 0.00 45.40 -96.00 17 0 0 0
SEP-25 730 C 0.00 0.00 0.00 41.60 -95.20 17 0 0 0
SEP-25 735 C 0.00 0.00 0.00 38.00 -94.20 16 0 0 0
SEP-25 740 C 0.00 0.00 0.00 34.40 -93.30 16 0 0 0
SEP-25 745 C 0.00 0.00 0.00 31.50 -91.60 16 0 0 0
SEP-25 750 C 0.00 0.00 0.00 28.70 -89.90 15 0 0 0
SEP-25 755 C 0.00 0.00 0.00 26.10 -88.00 15 0 0 0
SEP-25 760 C 0.00 0.00 0.00 23.60 -86.00 15 0 0 0
SEP-25 765 C 0.00 0.00 0.00 21.20 -83.90 15 0 0 0
SEP-25 770 C 0.00 0.00 0.00 18.90 -81.80 14 0 0 0
SEP-25 775 C 0.00 0.00 0.00 16.80 -79.50 14 0 0 0
SEP-25 780 C 0.00 0.00 0.00 14.80 -77.10 14 0 0 0
SEP-25 785 C 0.00 0.00 0.00 13.00 -74.50 14 0 0 0
SEP-25 790 C 0.00 0.00 0.00 11.30 -71.90 13 0 0 0
SEP-25 795 C 0.00 0.00 0.00 9.70 -69.20 13 0 0 0
SEP-25 800 C 0.00 0.00 0.00 8.30 -66.30 13 0 0 0
SEP-25 805 C 0.00 0.00 0.00 7.00 -63.40 13 0 0 0
SEP-25 810 C 0.00 0.00 0.00 5.90 -60.30 12 0 0 0
SEP-25 815 C 0.00 0.00 0.00 4.90 -57.20 12 0 0 0
SEP-25 820 C 0.00 0.00 0.00 4.00 -54.10 12 0 0 0
SEP-25 825 C 0.00 0.00 0.00 3.20 -50.80 12 0 0 0
SEP-25 830 C 0.00 0.00 0.00 2.50 -47.60 11 0 0 0
SEP-25 835 C 0.00 0.00 0.00 2.00 -44.20 11 0 0 0
SEP-25 840 C 0.00 0.00 0.00 1.50 -40.90 11 0 0 0
SEP-25 845 C 0.00 0.00 0.00 1.10 -37.60 11 0 0 0
SEP-25 850 C 0.00 0.00 0.00 0.80 -35.00 10 0 0 0
SEP-25 855 C 0.00 0.00 0.00 0.60 -32.40 10 0 0 0
SEP-25 860 C 0.00 0.00 0.00 0.40 -29.80 10 0 0 0
SEP-25 865 C 0.00 0.00 0.00 0.30 -27.30 10 0 0 0
SEP-25 870 C 0.00 0.00 0.00 0.20 -24.90 9 0 0 0
SEP-25 875 C 0.00 0.00 0.00 0.10 -22.60 9 0 0 0
SEP-25 880 C 0.00 0.00 0.00 0.10 -20.40 9 0 0 0
SEP-25 885 C 0.00 0.00 0.00 0.10 -18.30 10 0 0 0
SEP-25 890 C 0.00 0.00 0.00 0.10 -16.20 10 0 0 0
SEP-25 895 C 0.00 0.00 0.00 0.10 -14.40 10 0 0 0
SEP-25 900 C 0.00 0.00 0.00 0.10 -12.60 10 0 0 0
SEP-25 905 C 0.00 0.00 0.00 0.10 -11.00 11 0 0 0
SEP-25 910 C 0.00 0.00 0.00 0.10 -9.50 11 0 0 0
SEP-25 915 C 0.00 0.00 0.00 0.10 -8.10 11 0 0 0
SEP-25 920 C 0.00 0.00 0.00 0.10 -6.90 11 0 0 0
SEP-25 925 C 0.00 0.00 0.00 0.10 -5.80 12 0 0 0
SEP-25 930 C 0.00 0.00 0.00 0.10 -4.80 12 0 0 0
SEP-25 935 C 0.00 0.00 0.00 0.10 -3.90 12 0 0 0
SEP-25 940 C 0.00 0.00 0.00 0.10 -3.10 12 0 0 0
SEP-25 945 C 0.00 0.00 0.00 0.10 -2.50 13 0 0 0
SEP-25 950 C 0.00 0.00 0.00 0.10 -1.90 13 0 0 0
SEP-25 955 C 0.00 0.00 0.00 0.10 -1.50 13 0 0 0
SEP-25 960 C 0.00 0.00 0.00 0.10 -1.10 13 0 0 0
SEP-25 965 C 0.00 0.00 0.00 0.10 -0.80 14 0 0 0
SEP-25 970 C 0.00 0.00 0.00 0.10 -0.50 14 0 0 0
SEP-25 975 C 0.00 0.00 0.00 0.10 -0.30 14 0 0 0
SEP-25 980 C 0.00 0.00 0.00 0.10 -0.20 14 0 0 0
SEP-25 985 C 0.00 0.00 0.00 0.10 -0.10 15 0 0 0
SEP-25 990 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
SEP-25 995 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
SEP-25 1000 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
SEP-25 1010 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
SEP-25 1020 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
SEP-25 1030 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
SEP-25 1040 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
SEP-25 1050 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
SEP-25 1060 C 0.00 0.00 0.00 0.10 0.00 18 0 0 0
SEP-25 1070 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
SEP-25 1080 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
SEP-25 1090 C 0.00 0.00 0.00 0.10 0.00 19 0 0 0
SEP-25 1100 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
SEP-25 1110 C 0.00 0.00 0.00 0.10 0.00 20 0 0 0
SEP-25 1120 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
SEP-25 1130 C 0.00 0.00 0.00 0.10 0.00 21 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
SEP-25 695 P 0.00 0.00 0.00 22.80 +4.00 21 0 0 0
SEP-25 700 P 0.00 0.00 0.00 23.70 +4.50 20 0 0 0
SEP-25 705 P 0.00 0.00 0.00 24.60 +5.10 20 0 0 0
SEP-25 710 P 0.00 0.00 0.00 25.50 +5.60 19 0 0 0
SEP-25 715 P 0.00 0.00 0.00 26.50 +6.20 19 0 0 0
SEP-25 720 P 0.00 0.00 0.00 27.60 +6.90 18 0 0 0
SEP-25 725 P 0.00 0.00 0.00 28.70 +7.60 17 0 0 0
SEP-25 730 P 0.00 0.00 0.00 29.90 +8.40 17 0 0 0
SEP-25 735 P 0.00 0.00 0.00 31.30 +9.40 16 0 0 0
SEP-25 740 P 0.00 0.00 0.00 32.70 +10.30 16 0 0 0
SEP-25 745 P 0.00 0.00 0.00 34.80 +12.00 16 0 0 0
SEP-25 750 P 0.00 0.00 0.00 37.00 +13.70 15 0 0 0
SEP-25 755 P 0.00 0.00 0.00 39.40 +15.60 15 0 0 0
SEP-25 760 P 0.00 0.00 0.00 41.90 +17.60 15 0 0 0
SEP-25 765 P 0.00 0.00 0.00 44.50 +19.70 15 0 0 0
SEP-25 770 P 0.00 0.00 0.00 47.20 +21.80 14 0 0 0
SEP-25 775 P 0.00 0.00 0.00 50.10 +24.10 14 0 0 0
SEP-25 780 P 0.00 0.00 0.00 53.10 +26.50 14 0 0 0
SEP-25 785 P 0.00 0.00 0.00 56.30 +29.10 14 0 0 0
SEP-25 790 P 0.00 0.00 0.00 59.60 +31.70 13 0 0 0
SEP-25 795 P 0.00 0.00 0.00 63.00 +34.40 13 0 0 0
SEP-25 800 P 0.00 0.00 0.00 66.60 +37.30 13 0 0 0
SEP-25 805 P 0.00 0.00 0.00 70.30 +40.20 13 0 0 0
SEP-25 810 P 0.00 0.00 0.00 74.20 +43.30 12 0 0 0
SEP-25 815 P 0.00 0.00 0.00 78.20 +46.40 12 0 0 0
SEP-25 820 P 0.00 0.00 0.00 82.30 +49.50 12 0 0 0
SEP-25 825 P 0.00 0.00 0.00 86.50 +52.80 12 0 0 0
SEP-25 830 P 0.00 0.00 0.00 90.80 +56.00 11 0 0 0
SEP-25 835 P 0.00 0.00 0.00 95.30 +59.40 11 0 0 0
SEP-25 840 P 0.00 0.00 0.00 99.80 +62.70 11 0 0 0
SEP-25 845 P 0.00 0.00 0.00 104.40 +66.00 11 0 0 0
SEP-25 850 P 0.00 0.00 0.00 109.10 +68.60 10 0 0 0
SEP-25 855 P 0.00 0.00 0.00 113.90 +71.20 10 0 0 0
SEP-25 860 P 0.00 0.00 0.00 118.70 +73.80 10 0 0 0
SEP-25 865 P 0.00 0.00 0.00 123.60 +76.30 10 0 0 0
SEP-25 870 P 0.00 0.00 0.00 128.50 +78.70 9 0 0 0
SEP-25 875 P 0.00 0.00 0.00 133.40 +81.00 9 0 0 0
SEP-25 880 P 0.00 0.00 0.00 138.40 +83.20 9 0 0 0
SEP-25 885 P 0.00 0.00 0.00 143.30 +85.20 0 0 0 0
SEP-25 890 P 0.00 0.00 0.00 148.30 +87.30 0 0 0 0
SEP-25 895 P 0.00 0.00 0.00 153.30 +89.10 0 0 0 0
SEP-25 900 P 0.00 0.00 0.00 158.30 +90.90 0 0 0 0
SEP-25 905 P 0.00 0.00 0.00 163.30 +92.50 0 0 0 0
SEP-25 910 P 0.00 0.00 0.00 168.30 +94.00 0 0 0 0
SEP-25 915 P 0.00 0.00 0.00 173.30 +95.40 0 0 0 0
SEP-25 920 P 0.00 0.00 0.00 178.30 +96.60 0 0 0 0
SEP-25 925 P 0.00 0.00 0.00 183.30 +97.70 0 0 0 0
SEP-25 930 P 0.00 0.00 0.00 188.30 +98.70 0 0 0 0
SEP-25 935 P 0.00 0.00 0.00 193.30 +99.60 0 0 0 0
SEP-25 940 P 0.00 0.00 0.00 198.30 +100.40 0 0 0 0
SEP-25 945 P 0.00 0.00 0.00 203.30 +101.00 0 0 0 0
SEP-25 950 P 0.00 0.00 0.00 208.30 +101.60 0 0 0 0
SEP-25 955 P 0.00 0.00 0.00 213.30 +102.00 0 0 0 0
SEP-25 960 P 0.00 0.00 0.00 218.30 +102.40 0 0 0 0
SEP-25 965 P 0.00 0.00 0.00 223.30 +102.70 0 0 0 0
SEP-25 970 P 0.00 0.00 0.00 228.30 +103.00 0 0 0 0
SEP-25 975 P 0.00 0.00 0.00 233.30 +103.20 0 0 0 0
SEP-25 980 P 0.00 0.00 0.00 238.30 +103.30 0 0 0 0
SEP-25 985 P 0.00 0.00 0.00 243.30 +103.40 0 0 0 0
SEP-25 990 P 0.00 0.00 0.00 248.30 +103.50 0 0 0 0
SEP-25 995 P 0.00 0.00 0.00 253.30 +103.50 0 0 0 0
SEP-25 1000 P 0.00 0.00 0.00 258.30 +103.60 0 0 0 0
SEP-25 1010 P 0.00 0.00 0.00 268.30 +103.60 0 0 0 0
SEP-25 1020 P 0.00 0.00 0.00 278.30 +103.60 0 0 0 0
SEP-25 1030 P 0.00 0.00 0.00 288.30 +103.60 0 0 0 0
SEP-25 1040 P 0.00 0.00 0.00 298.30 +103.60 0 0 0 0
SEP-25 1050 P 0.00 0.00 0.00 308.30 +103.60 0 0 0 0
SEP-25 1060 P 0.00 0.00 0.00 318.30 +103.60 0 0 0 0
SEP-25 1070 P 0.00 0.00 0.00 328.30 +103.60 0 0 0 0
SEP-25 1080 P 0.00 0.00 0.00 338.30 +103.60 0 0 0 0
SEP-25 1090 P 0.00 0.00 0.00 348.30 +103.60 0 0 0 0
SEP-25 1100 P 0.00 0.00 0.00 358.30 +103.60 0 0 0 0
SEP-25 1110 P 0.00 0.00 0.00 368.30 +103.60 0 0 0 0
SEP-25 1120 P 0.00 0.00 0.00 378.30 +103.60 0 0 0 0
SEP-25 1130 P 0.00 0.00 0.00 388.30 +103.60 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 755 C 0.00 0.00 0.00 36.60 - 16 0 0 -
DEC-25 760 C 0.00 0.00 0.00 33.80 - 16 0 0 -
DEC-25 765 C 0.00 0.00 0.00 31.20 -88.40 15 0 0 0
DEC-25 770 C 0.00 0.00 0.00 28.60 -86.50 15 0 0 0
DEC-25 775 C 0.00 0.00 0.00 26.20 -84.40 15 0 0 0
DEC-25 780 C 0.00 0.00 0.00 23.90 -82.20 15 0 0 0
DEC-25 785 C 0.00 0.00 0.00 21.70 -79.90 14 0 0 0
DEC-25 790 C 0.00 0.00 0.00 19.50 -77.70 14 0 0 0
DEC-25 795 C 0.00 0.00 0.00 17.50 -75.30 14 0 0 0
DEC-25 800 C 0.00 0.00 0.00 15.70 -72.70 14 0 0 0
DEC-25 805 C 0.00 0.00 0.00 13.90 -70.10 13 0 0 0
DEC-25 810 C 0.00 0.00 0.00 12.30 -67.40 13 0 0 0
DEC-25 815 C 0.00 0.00 0.00 10.70 -64.70 13 0 0 0
DEC-25 820 C 0.00 0.00 0.00 9.30 -61.80 13 0 0 0
DEC-25 825 C 0.00 0.00 0.00 8.00 -58.90 12 0 0 0
DEC-25 830 C 0.00 0.00 0.00 6.90 -55.80 12 0 0 0
DEC-25 835 C 0.00 0.00 0.00 5.80 -52.80 12 0 0 0
DEC-25 840 C 0.00 0.00 0.00 4.90 -49.60 12 0 0 0
DEC-25 845 C 0.00 0.00 0.00 4.00 -46.50 11 0 0 0
DEC-25 850 C 0.00 0.00 0.00 3.30 -43.30 11 0 0 0
DEC-25 855 C 0.00 0.00 0.00 2.70 -40.90 11 0 0 0
DEC-25 860 C 0.00 0.00 0.00 2.10 -38.60 11 0 0 0
DEC-25 865 C 0.00 0.00 0.00 1.60 -36.20 10 0 0 0
DEC-25 870 C 0.00 0.00 0.00 1.30 -33.80 10 0 0 0
DEC-25 875 C 0.00 0.00 0.00 0.90 -31.50 10 0 0 0
DEC-25 880 C 0.00 0.00 0.00 0.70 -29.10 10 0 0 0
DEC-25 885 C 0.00 0.00 0.00 0.50 -26.90 9 0 0 0
DEC-25 890 C 0.00 0.00 0.00 0.30 -24.70 9 0 0 0
DEC-25 895 C 0.00 0.00 0.00 0.20 -22.50 9 0 0 0
DEC-25 900 C 0.00 0.00 0.00 0.10 -20.50 8 0 0 0
DEC-25 905 C 0.00 0.00 0.00 0.10 -18.40 8 0 0 0
DEC-25 910 C 0.00 0.00 0.00 0.10 -16.50 9 0 0 0
DEC-25 915 C 0.00 0.00 0.00 0.10 -14.70 9 0 0 0
DEC-25 920 C 0.00 0.00 0.00 0.10 -13.00 9 0 0 0
DEC-25 925 C 0.00 0.00 0.00 0.10 -11.40 9 0 0 0
DEC-25 930 C 0.00 0.00 0.00 0.10 -9.90 9 0 0 0
DEC-25 935 C 0.00 0.00 0.00 0.10 -8.60 10 0 0 0
DEC-25 940 C 0.00 0.00 0.00 0.10 -7.30 10 0 0 0
DEC-25 945 C 0.00 0.00 0.00 0.10 -6.20 10 0 0 0
DEC-25 950 C 0.00 0.00 0.00 0.10 -5.20 10 0 0 0
DEC-25 955 C 0.00 0.00 0.00 0.10 -4.30 11 0 0 0
DEC-25 960 C 0.00 0.00 0.00 0.10 -3.50 11 0 0 0
DEC-25 965 C 0.00 0.00 0.00 0.10 -2.80 11 0 0 0
DEC-25 970 C 0.00 0.00 0.00 0.10 -2.20 11 0 0 0
DEC-25 975 C 0.00 0.00 0.00 0.10 -1.70 11 0 0 0
DEC-25 980 C 0.00 0.00 0.00 0.10 -1.30 12 0 0 0
DEC-25 985 C 0.00 0.00 0.00 0.10 -0.90 12 0 0 0
DEC-25 990 C 0.00 0.00 0.00 0.10 -0.70 12 0 0 0
DEC-25 995 C 0.00 0.00 0.00 0.10 -0.40 12 0 0 0
DEC-25 1000 C 0.00 0.00 0.00 0.10 -0.30 12 0 0 0
DEC-25 1010 C 0.00 0.00 0.00 0.10 -0.10 13 0 0 0
DEC-25 1020 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
DEC-25 1030 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
DEC-25 1040 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
DEC-25 1050 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
DEC-25 1060 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
DEC-25 1070 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
DEC-25 1080 C 0.00 0.00 0.00 0.10 0.00 15 0 0 0
DEC-25 1090 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
DEC-25 1100 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
DEC-25 1110 C 0.00 0.00 0.00 0.10 0.00 16 0 0 0
DEC-25 1120 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
DEC-25 1130 C 0.00 0.00 0.00 0.10 0.00 17 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
DEC-25 755 P 0.00 0.00 0.00 47.60 - 16 0 0 -
DEC-25 760 P 0.00 0.00 0.00 49.80 - 16 0 0 -
DEC-25 765 P 0.00 0.00 0.00 52.20 +15.50 15 0 0 0
DEC-25 770 P 0.00 0.00 0.00 54.60 +17.40 15 0 0 0
DEC-25 775 P 0.00 0.00 0.00 57.20 +19.50 15 0 0 0
DEC-25 780 P 0.00 0.00 0.00 59.90 +21.70 15 0 0 0
DEC-25 785 P 0.00 0.00 0.00 62.70 +24.00 14 0 0 0
DEC-25 790 P 0.00 0.00 0.00 65.50 +26.20 14 0 0 0
DEC-25 795 P 0.00 0.00 0.00 68.50 +28.60 14 0 0 0
DEC-25 800 P 0.00 0.00 0.00 71.70 +31.20 14 0 0 0
DEC-25 805 P 0.00 0.00 0.00 74.90 +33.80 13 0 0 0
DEC-25 810 P 0.00 0.00 0.00 78.30 +36.50 13 0 0 0
DEC-25 815 P 0.00 0.00 0.00 81.70 +39.20 13 0 0 0
DEC-25 820 P 0.00 0.00 0.00 85.30 +42.10 13 0 0 0
DEC-25 825 P 0.00 0.00 0.00 89.00 +45.00 12 0 0 0
DEC-25 830 P 0.00 0.00 0.00 92.90 +48.10 12 0 0 0
DEC-25 835 P 0.00 0.00 0.00 96.80 +51.10 12 0 0 0
DEC-25 840 P 0.00 0.00 0.00 100.90 +54.30 12 0 0 0
DEC-25 845 P 0.00 0.00 0.00 105.00 +57.40 11 0 0 0
DEC-25 850 P 0.00 0.00 0.00 109.30 +60.60 11 0 0 0
DEC-25 855 P 0.00 0.00 0.00 113.70 +63.00 11 0 0 0
DEC-25 860 P 0.00 0.00 0.00 118.10 +65.30 11 0 0 0
DEC-25 865 P 0.00 0.00 0.00 122.60 +67.70 10 0 0 0
DEC-25 870 P 0.00 0.00 0.00 127.30 +70.10 10 0 0 0
DEC-25 875 P 0.00 0.00 0.00 131.90 +72.40 10 0 0 0
DEC-25 880 P 0.00 0.00 0.00 136.70 +74.80 10 0 0 0
DEC-25 885 P 0.00 0.00 0.00 141.50 +77.00 9 0 0 0
DEC-25 890 P 0.00 0.00 0.00 146.30 +79.20 9 0 0 0
DEC-25 895 P 0.00 0.00 0.00 151.20 +81.40 9 0 0 0
DEC-25 900 P 0.00 0.00 0.00 156.20 +83.50 9 0 0 0
DEC-25 905 P 0.00 0.00 0.00 161.10 +85.50 8 0 0 0
DEC-25 910 P 0.00 0.00 0.00 166.10 +87.40 9 0 0 0
DEC-25 915 P 0.00 0.00 0.00 171.00 +89.10 0 0 0 0
DEC-25 920 P 0.00 0.00 0.00 176.00 +90.80 0 0 0 0
DEC-25 925 P 0.00 0.00 0.00 181.00 +92.40 0 0 0 0
DEC-25 930 P 0.00 0.00 0.00 186.00 +93.90 0 0 0 0
DEC-25 935 P 0.00 0.00 0.00 191.00 +95.20 0 0 0 0
DEC-25 940 P 0.00 0.00 0.00 196.00 +96.50 0 0 0 0
DEC-25 945 P 0.00 0.00 0.00 201.00 +97.60 0 0 0 0
DEC-25 950 P 0.00 0.00 0.00 206.00 +98.60 0 0 0 0
DEC-25 955 P 0.00 0.00 0.00 211.00 +99.50 0 0 0 0
DEC-25 960 P 0.00 0.00 0.00 216.00 +100.30 0 0 0 0
DEC-25 965 P 0.00 0.00 0.00 221.00 +101.00 0 0 0 0
DEC-25 970 P 0.00 0.00 0.00 226.00 +101.60 0 0 0 0
DEC-25 975 P 0.00 0.00 0.00 231.00 +102.10 0 0 0 0
DEC-25 980 P 0.00 0.00 0.00 236.00 +102.50 0 0 0 0
DEC-25 985 P 0.00 0.00 0.00 241.00 +102.90 0 0 0 0
DEC-25 990 P 0.00 0.00 0.00 246.00 +103.10 0 0 0 0
DEC-25 995 P 0.00 0.00 0.00 251.00 +103.40 0 0 0 0
DEC-25 1000 P 0.00 0.00 0.00 256.00 +103.50 0 0 0 0
DEC-25 1010 P 0.00 0.00 0.00 266.00 +103.70 0 0 0 0
DEC-25 1020 P 0.00 0.00 0.00 276.00 +103.80 0 0 0 0
DEC-25 1030 P 0.00 0.00 0.00 286.00 +103.90 0 0 0 0
DEC-25 1040 P 0.00 0.00 0.00 296.00 +103.90 0 0 0 0
DEC-25 1050 P 0.00 0.00 0.00 306.00 +103.90 0 0 0 0
DEC-25 1060 P 0.00 0.00 0.00 316.00 +103.90 0 0 0 0
DEC-25 1070 P 0.00 0.00 0.00 326.00 +103.90 0 0 0 0
DEC-25 1080 P 0.00 0.00 0.00 336.00 +103.90 0 0 0 0
DEC-25 1090 P 0.00 0.00 0.00 346.00 +103.90 0 0 0 0
DEC-25 1100 P 0.00 0.00 0.00 356.00 +103.90 0 0 0 0
DEC-25 1110 P 0.00 0.00 0.00 366.00 +103.90 0 0 0 0
DEC-25 1120 P 0.00 0.00 0.00 376.00 +103.90 0 0 0 0
DEC-25 1130 P 0.00 0.00 0.00 386.00 +103.90 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 755 C 0.00 0.00 0.00 43.80 - 16 0 0 -
MAR-26 760 C 0.00 0.00 0.00 40.90 - 16 0 0 -
MAR-26 765 C 0.00 0.00 0.00 38.10 -92.50 15 0 0 0
MAR-26 770 C 0.00 0.00 0.00 35.40 -90.60 15 0 0 0
MAR-26 775 C 0.00 0.00 0.00 32.80 -88.60 15 0 0 0
MAR-26 780 C 0.00 0.00 0.00 30.20 -86.60 15 0 0 0
MAR-26 785 C 0.00 0.00 0.00 27.80 -84.40 14 0 0 0
MAR-26 790 C 0.00 0.00 0.00 25.50 -82.10 14 0 0 0
MAR-26 795 C 0.00 0.00 0.00 23.20 -79.90 14 0 0 0
MAR-26 800 C 0.00 0.00 0.00 21.10 -77.40 14 0 0 0
MAR-26 805 C 0.00 0.00 0.00 19.10 -74.90 13 0 0 0
MAR-26 810 C 0.00 0.00 0.00 17.20 -72.30 13 0 0 0
MAR-26 815 C 0.00 0.00 0.00 15.30 -69.80 13 0 0 0
MAR-26 820 C 0.00 0.00 0.00 13.60 -67.00 13 0 0 0
MAR-26 825 C 0.00 0.00 0.00 12.00 -64.20 12 0 0 0
MAR-26 830 C 0.00 0.00 0.00 10.60 -61.20 12 0 0 0
MAR-26 835 C 0.00 0.00 0.00 9.20 -58.30 12 0 0 0
MAR-26 840 C 0.00 0.00 0.00 7.90 -55.30 12 0 0 0
MAR-26 845 C 0.00 0.00 0.00 6.80 -52.20 11 0 0 0
MAR-26 850 C 0.00 0.00 0.00 5.80 -49.00 11 0 0 0
MAR-26 855 C 0.00 0.00 0.00 4.80 -46.90 11 0 0 0
MAR-26 860 C 0.00 0.00 0.00 4.00 -44.60 11 0 0 0
MAR-26 865 C 0.00 0.00 0.00 3.30 -42.30 10 0 0 0
MAR-26 870 C 0.00 0.00 0.00 2.60 -40.10 10 0 0 0
MAR-26 875 C 0.00 0.00 0.00 2.10 -37.80 10 0 0 0
MAR-26 880 C 0.00 0.00 0.00 1.60 -35.50 10 0 0 0
MAR-26 885 C 0.00 0.00 0.00 1.20 -33.20 9 0 0 0
MAR-26 890 C 0.00 0.00 0.00 0.90 -30.90 9 0 0 0
MAR-26 895 C 0.00 0.00 0.00 0.70 -28.60 9 0 0 0
MAR-26 900 C 0.00 0.00 0.00 0.50 -26.40 9 0 0 0
MAR-26 905 C 0.00 0.00 0.00 0.30 -24.30 8 0 0 0
MAR-26 910 C 0.00 0.00 0.00 0.20 -22.20 8 0 0 0
MAR-26 915 C 0.00 0.00 0.00 0.10 -20.20 7 0 0 0
MAR-26 920 C 0.00 0.00 0.00 0.10 -18.20 8 0 0 0
MAR-26 925 C 0.00 0.00 0.00 0.10 -16.30 8 0 0 0
MAR-26 930 C 0.00 0.00 0.00 0.10 -14.50 8 0 0 0
MAR-26 935 C 0.00 0.00 0.00 0.10 -12.80 8 0 0 0
MAR-26 940 C 0.00 0.00 0.00 0.10 -11.30 8 0 0 0
MAR-26 945 C 0.00 0.00 0.00 0.10 -9.80 9 0 0 0
MAR-26 950 C 0.00 0.00 0.00 0.10 -8.50 9 0 0 0
MAR-26 955 C 0.00 0.00 0.00 0.10 -7.30 9 0 0 0
MAR-26 960 C 0.00 0.00 0.00 0.10 -6.10 9 0 0 0
MAR-26 965 C 0.00 0.00 0.00 0.10 -5.10 9 0 0 0
MAR-26 970 C 0.00 0.00 0.00 0.10 -4.20 9 0 0 0
MAR-26 975 C 0.00 0.00 0.00 0.10 -3.50 10 0 0 0
MAR-26 980 C 0.00 0.00 0.00 0.10 -2.80 10 0 0 0
MAR-26 985 C 0.00 0.00 0.00 0.10 -2.20 10 0 0 0
MAR-26 990 C 0.00 0.00 0.00 0.10 -1.70 10 0 0 0
MAR-26 995 C 0.00 0.00 0.00 0.10 -1.30 10 0 0 0
MAR-26 1000 C 0.00 0.00 0.00 0.10 -0.90 10 0 0 0
MAR-26 1010 C 0.00 0.00 0.00 0.10 -0.40 11 0 0 0
MAR-26 1020 C 0.00 0.00 0.00 0.10 -0.10 11 0 0 0
MAR-26 1030 C 0.00 0.00 0.00 0.10 0.00 11 0 0 0
MAR-26 1040 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
MAR-26 1050 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
MAR-26 1060 C 0.00 0.00 0.00 0.10 0.00 12 0 0 0
MAR-26 1070 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAR-26 1080 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAR-26 1090 C 0.00 0.00 0.00 0.10 0.00 13 0 0 0
MAR-26 1100 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
MAR-26 1110 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
MAR-26 1120 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
MAR-26 1130 C 0.00 0.00 0.00 0.10 0.00 14 0 0 0
TOTAL CALL 0 0 0
CONTRACT STRIKE OPENING DAILY DAILY O.Q.P. O.Q.P. IV% VOLUME OPEN CHANGE
MONTH PRICE PRICE HIGH LOW CLOSE CHANGE INTEREST IN OI
MAR-26 755 P 0.00 0.00 0.00 53.30 - 16 0 0 -
MAR-26 760 P 0.00 0.00 0.00 55.40 - 16 0 0 -
MAR-26 765 P 0.00 0.00 0.00 57.60 +11.60 15 0 0 0
MAR-26 770 P 0.00 0.00 0.00 59.90 +13.50 15 0 0 0
MAR-26 775 P 0.00 0.00 0.00 62.30 +15.50 15 0 0 0
MAR-26 780 P 0.00 0.00 0.00 64.70 +17.50 15 0 0 0
MAR-26 785 P 0.00 0.00 0.00 67.30 +19.70 14 0 0 0
MAR-26 790 P 0.00 0.00 0.00 70.00 +22.00 14 0 0 0
MAR-26 795 P 0.00 0.00 0.00 72.70 +24.20 14 0 0 0
MAR-26 800 P 0.00 0.00 0.00 75.60 +26.70 14 0 0 0
MAR-26 805 P 0.00 0.00 0.00 78.60 +29.20 13 0 0 0
MAR-26 810 P 0.00 0.00 0.00 81.70 +31.80 13 0 0 0
MAR-26 815 P 0.00 0.00 0.00 84.80 +34.30 13 0 0 0
MAR-26 820 P 0.00 0.00 0.00 88.10 +37.10 13 0 0 0
MAR-26 825 P 0.00 0.00 0.00 91.50 +39.90 12 0 0 0
MAR-26 830 P 0.00 0.00 0.00 95.10 +42.90 12 0 0 0
MAR-26 835 P 0.00 0.00 0.00 98.70 +45.80 12 0 0 0
MAR-26 840 P 0.00 0.00 0.00 102.40 +48.80 12 0 0 0
MAR-26 845 P 0.00 0.00 0.00 106.30 +51.90 11 0 0 0
MAR-26 850 P 0.00 0.00 0.00 110.30 +55.10 11 0 0 0
MAR-26 855 P 0.00 0.00 0.00 114.30 +57.20 11 0 0 0
MAR-26 860 P 0.00 0.00 0.00 118.50 +59.50 11 0 0 0
MAR-26 865 P 0.00 0.00 0.00 122.80 +61.80 10 0 0 0
MAR-26 870 P 0.00 0.00 0.00 127.10 +64.00 10 0 0 0
MAR-26 875 P 0.00 0.00 0.00 131.60 +66.30 10 0 0 0
MAR-26 880 P 0.00 0.00 0.00 136.10 +68.60 10 0 0 0
MAR-26 885 P 0.00 0.00 0.00 140.70 +70.90 9 0 0 0
MAR-26 890 P 0.00 0.00 0.00 145.40 +73.20 9 0 0 0
MAR-26 895 P 0.00 0.00 0.00 150.20 +75.50 9 0 0 0
MAR-26 900 P 0.00 0.00 0.00 155.00 +77.70 9 0 0 0
MAR-26 905 P 0.00 0.00 0.00 159.80 +79.80 8 0 0 0
MAR-26 910 P 0.00 0.00 0.00 164.70 +81.90 8 0 0 0
MAR-26 915 P 0.00 0.00 0.00 169.60 +83.90 7 0 0 0
MAR-26 920 P 0.00 0.00 0.00 174.60 +85.90 8 0 0 0
MAR-26 925 P 0.00 0.00 0.00 179.60 +87.80 8 0 0 0
MAR-26 930 P 0.00 0.00 0.00 184.50 +89.50 0 0 0 0
MAR-26 935 P 0.00 0.00 0.00 189.50 +91.20 0 0 0 0
MAR-26 940 P 0.00 0.00 0.00 194.50 +92.70 0 0 0 0
MAR-26 945 P 0.00 0.00 0.00 199.50 +94.20 0 0 0 0
MAR-26 950 P 0.00 0.00 0.00 204.50 +95.50 0 0 0 0
MAR-26 955 P 0.00 0.00 0.00 209.50 +96.70 0 0 0 0
MAR-26 960 P 0.00 0.00 0.00 214.50 +97.90 0 0 0 0
MAR-26 965 P 0.00 0.00 0.00 219.50 +98.90 0 0 0 0
MAR-26 970 P 0.00 0.00 0.00 224.50 +99.80 0 0 0 0
MAR-26 975 P 0.00 0.00 0.00 229.50 +100.50 0 0 0 0
MAR-26 980 P 0.00 0.00 0.00 234.50 +101.20 0 0 0 0
MAR-26 985 P 0.00 0.00 0.00 239.50 +101.80 0 0 0 0
MAR-26 990 P 0.00 0.00 0.00 244.50 +102.30 0 0 0 0
MAR-26 995 P 0.00 0.00 0.00 249.50 +102.70 0 0 0 0
MAR-26 1000 P 0.00 0.00 0.00 254.50 +103.10 0 0 0 0
MAR-26 1010 P 0.00 0.00 0.00 264.50 +103.60 0 0 0 0
MAR-26 1020 P 0.00 0.00 0.00 274.50 +103.90 0 0 0 0
MAR-26 1030 P 0.00 0.00 0.00 284.50 +104.00 0 0 0 0
MAR-26 1040 P 0.00 0.00 0.00 294.50 +104.10 0 0 0 0
MAR-26 1050 P 0.00 0.00 0.00 304.50 +104.10 0 0 0 0
MAR-26 1060 P 0.00 0.00 0.00 314.50 +104.10 0 0 0 0
MAR-26 1070 P 0.00 0.00 0.00 324.50 +104.10 0 0 0 0
MAR-26 1080 P 0.00 0.00 0.00 334.50 +104.10 0 0 0 0
MAR-26 1090 P 0.00 0.00 0.00 344.50 +104.10 0 0 0 0
MAR-26 1100 P 0.00 0.00 0.00 354.50 +104.10 0 0 0 0
MAR-26 1110 P 0.00 0.00 0.00 364.50 +104.10 0 0 0 0
MAR-26 1120 P 0.00 0.00 0.00 374.50 +104.10 0 0 0 0
MAR-26 1130 P 0.00 0.00 0.00 384.50 +104.10 0 0 0 0
TOTAL PUT 0 0 0
MONTH PUT/CALL RATIO ---------- MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO ---------- MARKET TOTAL 0 0 0
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED